Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 78.91 | 78.91 | 75.83 | 78.91 | 78.91 | +1.54 (+1.99%) | 2,785 |
29 Nov 2023 | INR | 77.35 | 77.37 | 77.35 | 77.37 | 77.37 | +1.51 (+1.99%) | 675 |
28 Nov 2023 | INR | 75.86 | 75.86 | 72.9 | 75.86 | 75.86 | +1.48 (+1.99%) | 6,147 |
24 Nov 2023 | INR | 74.36 | 74.38 | 74.35 | 74.38 | 74.38 | +1.45 (+1.99%) | 4,086 |
23 Nov 2023 | INR | 71.5 | 72.93 | 71.5 | 72.93 | 72.93 | +1.43 (+2%) | 2,457 |
22 Nov 2023 | INR | 71.51 | 71.51 | 71.5 | 71.5 | 71.5 | +1.39 (+1.98%) | 1,888 |
21 Nov 2023 | INR | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +1.37 (+1.99%) | 2,467 |
20 Nov 2023 | INR | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +1.34 (+1.99%) | 540 |
17 Nov 2023 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.32 (+2.00%) | 600 |
16 Nov 2023 | INR | 66.07 | 66.08 | 66.07 | 66.08 | 66.08 | +1.29 (+1.99%) | 4,102 |
15 Nov 2023 | INR | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +1.27 (+2.00%) | 3,102 |
13 Nov 2023 | INR | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +2.46 (+4.03%) | 1,741 |
10 Nov 2023 | INR | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +1.19 (+1.99%) | 895 |
9 Nov 2023 | INR | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +1.17 (+1.99%) | 148 |
8 Nov 2023 | INR | 58.6 | 58.7 | 58.6 | 58.7 | 58.7 | +1.15 (+2.00%) | 1,011 |
7 Nov 2023 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +1.12 (+1.98%) | 822 |
6 Nov 2023 | INR | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +1.1 (+1.99%) | 2,000 |
3 Nov 2023 | INR | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +1.08 (+1.99%) | 1,070 |
2 Nov 2023 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.06 (+1.99%) | 450 |
1 Nov 2023 | INR | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +1.04 (+1.99%) | 51 |
31 Oct 2023 | INR | 53.19 | 53.19 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 608 |
30 Oct 2023 | INR | 52.15 | 52.15 | 51.13 | 52.15 | 52.15 | +1.02 (+1.99%) | 1,052 |
27 Oct 2023 | INR | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +1 (+1.99%) | 1 |
26 Oct 2023 | INR | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.98 (+1.99%) | 7,415 |
25 Oct 2023 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.96 (+1.99%) | 2,200 |
23 Oct 2023 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.94 (+1.99%) | 3,854 |
20 Oct 2023 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.92 (+1.99%) | 1,598 |
19 Oct 2023 | INR | 46.33 | 46.33 | 45 | 46.33 | 46.33 | +0.9 (+1.98%) | 263 |
18 Oct 2023 | INR | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.89 (+2.00%) | 2,218 |
17 Oct 2023 | INR | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.87 (+1.99%) | 317 |