Toheal Pharmachem Ltd Recent Share Price (BSE:TOHELPH)

BSE:TOHELPH - Toheal Pharmachem Ltd Toheal Pharmachem Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	43.67	43.67	43.67	43.67	43.67	+0.85 (+1.99%)	2
13 Oct 2023	INR	42.82	42.82	42.82	42.82	42.82	+0.83 (+1.98%)	1
12 Oct 2023	INR	41.99	41.99	41.99	41.99	41.99	+0.82 (+1.99%)	125
11 Oct 2023	INR	41	41.17	41	41.17	41.17	+0.8 (+1.98%)	200
10 Oct 2023	INR	40.37	40.37	40.37	40.37	40.37	+0.79 (+2.00%)	2,091
9 Oct 2023	INR	39.58	39.58	39.58	39.58	39.58	+0.77 (+1.98%)	575
6 Oct 2023	INR	38.81	38.81	38.81	38.81	38.81	+0.76 (+2.00%)	54
5 Oct 2023	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	100
4 Oct 2023	INR	38.05	38.05	38.05	38.05	38.05	+0.74 (+1.98%)	751
3 Oct 2023	INR	37.31	37.31	37.31	37.31	37.31	+0.73 (+2.00%)	35
29 Sep 2023	INR	36.58	36.58	36.58	36.58	36.58	+0.71 (+1.98%)	27
28 Sep 2023	INR	35.87	35.87	35.87	35.87	35.87	+1.7 (+4.98%)	640
27 Sep 2023	INR	34.17	34.17	34.17	34.17	34.17	+1.62 (+4.98%)	883
26 Sep 2023	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	3,476
25 Sep 2023	INR	31	31.1	30.85	31	31	+1.34 (+4.52%)	7,542
22 Sep 2023	INR	29.66	29.66	29.66	29.66	29.66	+1.41 (+4.99%)	111
21 Sep 2023	INR	28.25	30.97	28.25	28.25	28.25	-1.25 (-4.24%)	620
20 Sep 2023	INR	30	30	28.5	29.5	29.5	-0.5 (-1.67%)	1,115
18 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	700
15 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	1,700
14 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	5,615
12 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	2,500
11 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
8 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Sep 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Sep 2023	INR	29.01	30	29.01	30	30	+0.99 (+3.41%)	999
5 Sep 2023	INR	28.51	29.01	28.51	29.01	29.01	+0.5 (+1.75%)	4,488
4 Sep 2023	INR	29.95	31.44	28.5	28.51	28.51	-1.44 (-4.81%)	2,913
1 Sep 2023	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |