| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 29.99 | 30 | 29.5 | 29.95 | 29.95 | -0.04 (-0.13%) | 3,994 |
| 24 Aug 2023 | INR | 29 | 30 | 29 | 29.99 | 29.99 | -0.01 (-0.03%) | 1,162 |
| 23 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.29 (-0.96%) | 18 |
| 22 Aug 2023 | INR | 27.41 | 30.29 | 27.41 | 30.29 | 30.29 | +1.44 (+4.99%) | 6,157 |
| 21 Aug 2023 | INR | 26.33 | 28.85 | 26.33 | 28.85 | 28.85 | +1.14 (+4.11%) | 3,000 |
| 18 Aug 2023 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.45 (-4.97%) | 3,000 |
| 17 Aug 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.53 (-4.99%) | 9 |
| 11 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 18 |
| 21 Jul 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
