| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 32 | 34.44 | 32 | 34.44 | 34.44 | +1.64 (+5%) | 831 |
| 2 Jun 2023 | INR | 32.79 | 32.8 | 32.79 | 32.8 | 32.8 | +1.56 (+4.99%) | 2,002 |
| 1 Jun 2023 | INR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +1.48 (+4.97%) | 1,364 |
| 31 May 2023 | INR | 29.75 | 29.76 | 29.75 | 29.76 | 29.76 | +1.41 (+4.97%) | 1,456 |
| 30 May 2023 | INR | 28.35 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 899 |
| 29 May 2023 | INR | 25.72 | 27 | 25.72 | 27 | 27 | +1.28 (+4.98%) | 111 |
| 26 May 2023 | INR | 24.05 | 25.72 | 24.05 | 25.72 | 25.72 | +1.22 (+4.98%) | 710 |
| 25 May 2023 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 24 May 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 24.01 | 24.5 | 24.01 | 24.5 | 24.5 | 0.0 (0.0%) | 5 |
| 19 May 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 25.25 | 25.75 | 24.47 | 24.5 | 24.5 | -1.25 (-4.85%) | 109 |
| 17 May 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 2,017 |
| 16 May 2023 | INR | 27.1 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 5,020 |
| 15 May 2023 | INR | 27.74 | 28.5 | 27.74 | 28.5 | 28.5 | -0.7 (-2.40%) | 5,969 |
| 12 May 2023 | INR | 30.42 | 30.42 | 27.6 | 29.2 | 29.2 | +0.22 (+0.76%) | 7,774 |
| 11 May 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +1.38 (+5%) | 2,781 |
| 10 May 2023 | INR | 27.6 | 27.6 | 25.5 | 27.6 | 27.6 | +1.31 (+4.98%) | 10,596 |
| 9 May 2023 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +1.25 (+4.99%) | 1,883 |
| 8 May 2023 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +1.19 (+4.99%) | 2,291 |
| 5 May 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.13 (+4.97%) | 314 |
| 4 May 2023 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.08 (+4.99%) | 1,402 |
| 3 May 2023 | INR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +1.03 (+5.00%) | 592 |
| 2 May 2023 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.98 (+4.99%) | 229 |
| 28 Apr 2023 | INR | 19.6 | 19.63 | 19.6 | 19.63 | 19.63 | +0.93 (+4.97%) | 2,521 |
| 27 Apr 2023 | INR | 18.7 | 18.7 | 16.92 | 18.7 | 18.7 | +0.89 (+5.00%) | 5,482 |
| 26 Apr 2023 | INR | 16.99 | 17.83 | 16.99 | 17.81 | 17.81 | +0.82 (+4.83%) | 10,213 |
| 25 Apr 2023 | INR | 17.1 | 17.1 | 15.48 | 16.99 | 16.99 | +0.7 (+4.30%) | 3,630 |
