| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 0.92 | 0.9799 | 0.92 | 0.9511 | 0.9511 | +0.033 (+3.55%) | 101,115 |
| 8 May 2024 | USD | 0.89 | 0.9995 | 0.86 | 0.9185 | 0.9185 | +0.035 (+3.96%) | 236,960 |
| 7 May 2024 | USD | 0.9475 | 1 | 0.8614 | 0.8835 | 0.8835 | -0.057 (-6.08%) | 233,276 |
| 6 May 2024 | USD | 1.07 | 1.09 | 0.8334 | 0.9407 | 0.9407 | -0.129 (-12.08%) | 336,897 |
| 3 May 2024 | USD | 1.25 | 1.25 | 1.03 | 1.07 | 1.07 | -0.09 (-7.76%) | 323,185 |
| 2 May 2024 | USD | 1.17 | 1.25 | 1.09 | 1.16 | 1.16 | +0.04 (+3.57%) | 71,336 |
| 1 May 2024 | USD | 1.07 | 1.23 | 1.07 | 1.12 | 1.12 | +0.06 (+5.66%) | 31,521 |
| 30 Apr 2024 | USD | 1.11 | 1.1192 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 71,834 |
| 29 Apr 2024 | USD | 1.18 | 1.21 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 145,734 |
| 26 Apr 2024 | USD | 1.22 | 1.26 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 79,351 |
| 25 Apr 2024 | USD | 1.2 | 1.29 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 58,372 |
| 24 Apr 2024 | USD | 1.18 | 1.24 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 36,287 |
| 23 Apr 2024 | USD | 1.13 | 1.2199 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 61,406 |
| 22 Apr 2024 | USD | 1.18 | 1.23 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 111,720 |
| 19 Apr 2024 | USD | 1.19 | 1.2337 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 38,426 |
| 18 Apr 2024 | USD | 1.21 | 1.28 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 37,757 |
| 17 Apr 2024 | USD | 1.17 | 1.26 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 62,791 |
| 16 Apr 2024 | USD | 1.18 | 1.22 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 60,129 |
| 15 Apr 2024 | USD | 1.26 | 1.32 | 1.155 | 1.19 | 1.19 | -0.09 (-7.03%) | 158,090 |
| 12 Apr 2024 | USD | 1.41 | 1.41 | 1.25 | 1.28 | 1.28 | -0.1 (-7.25%) | 123,771 |
| 11 Apr 2024 | USD | 1.44 | 1.475 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 85,823 |
| 10 Apr 2024 | USD | 1.56 | 1.56 | 1.4 | 1.41 | 1.41 | -0.13 (-8.44%) | 159,158 |
| 9 Apr 2024 | USD | 1.61 | 1.63 | 1.49 | 1.54 | 1.54 | -0.05 (-3.14%) | 75,363 |
| 8 Apr 2024 | USD | 1.52 | 1.6 | 1.45 | 1.59 | 1.59 | +0.09 (+6%) | 78,324 |
| 5 Apr 2024 | USD | 1.47 | 1.52 | 1.465 | 1.5 | 1.5 | 0.0 (0.0%) | 77,067 |
| 4 Apr 2024 | USD | 1.52 | 1.55 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 95,728 |
| 3 Apr 2024 | USD | 1.5152 | 1.59 | 1.4701 | 1.49 | 1.49 | -0.05 (-3.25%) | 139,037 |
| 2 Apr 2024 | USD | 1.56 | 1.6 | 1.44 | 1.54 | 1.54 | -0.02 (-1.28%) | 79,861 |
| 1 Apr 2024 | USD | 1.58 | 1.61 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 91,114 |
| 28 Mar 2024 | USD | 1.78 | 1.78 | 1.51 | 1.58 | 1.58 | -0.26 (-14.13%) | 289,477 |
