| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 6.79 | 7.1 | 6.29 | 6.71 | 6.71 | -0.22 (-3.17%) | 99,600 |
| 24 Nov 2021 | USD | 6.34 | 7.39 | 6.34 | 6.93 | 6.93 | +0.5 (+7.78%) | 89,300 |
| 23 Nov 2021 | USD | 7.69 | 7.69 | 6.06 | 6.43 | 6.43 | -0.82 (-11.31%) | 112,500 |
| 22 Nov 2021 | USD | 8.44 | 8.63 | 6.97 | 7.25 | 7.25 | -0.46 (-5.97%) | 69,300 |
| 19 Nov 2021 | USD | 8.39 | 8.898 | 7.22 | 7.71 | 7.71 | -0.5 (-6.09%) | 60,600 |
| 18 Nov 2021 | USD | 8.56 | 9 | 7.85 | 8.21 | 8.21 | -0.74 (-8.27%) | 51,300 |
| 17 Nov 2021 | USD | 8.99 | 9 | 8.5 | 8.95 | 8.95 | -0.05 (-0.56%) | 33,700 |
| 16 Nov 2021 | USD | 9.64 | 9.64 | 8.76 | 9 | 9 | -0.77 (-7.88%) | 57,100 |
| 15 Nov 2021 | USD | 10.22 | 10.48 | 8.66 | 9.77 | 9.77 | -1.21 (-11.02%) | 85,800 |
| 12 Nov 2021 | USD | 10.47 | 10.99 | 10.11 | 10.98 | 10.98 | +0.88 (+8.71%) | 31,800 |
| 11 Nov 2021 | USD | 10.415 | 10.9 | 9.93 | 10.1 | 10.1 | +0.17 (+1.71%) | 6,500 |
| 10 Nov 2021 | USD | 9.97 | 10.36 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 46,200 |
