Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 1.99 | 2.09 | 1.85 | 1.9 | 1.9 | -0.11 (-5.47%) | 419,300 |
22 Nov 2023 | USD | 2.22 | 2.24 | 1.97 | 2.01 | 2.01 | -0.21 (-9.46%) | 367,600 |
21 Nov 2023 | USD | 2.19 | 2.29 | 2.14 | 2.22 | 2.22 | -0.01 (-0.45%) | 203,600 |
20 Nov 2023 | USD | 2.25 | 2.4 | 2.09 | 2.23 | 2.23 | -0.075 (-3.25%) | 355,900 |
17 Nov 2023 | USD | 2.02 | 2.35 | 1.95 | 2.305 | 2.305 | +0.245 (+11.89%) | 506,400 |
16 Nov 2023 | USD | 2.15 | 2.2 | 1.91 | 2.06 | 2.06 | -0.16 (-7.21%) | 363,800 |
15 Nov 2023 | USD | 2.37 | 2.426 | 2.06 | 2.22 | 2.22 | -0.19 (-7.88%) | 396,900 |
14 Nov 2023 | USD | 2.39 | 2.525 | 2.2 | 2.41 | 2.41 | -0.14 (-5.49%) | 465,200 |
13 Nov 2023 | USD | 2.4 | 2.655 | 2.18 | 2.55 | 2.55 | +0.08 (+3.24%) | 513,800 |
10 Nov 2023 | USD | 2.4 | 2.58 | 2.35 | 2.47 | 2.47 | +0.12 (+5.11%) | 573,700 |
9 Nov 2023 | USD | 1.94 | 2.64 | 1.876 | 2.35 | 2.35 | +0.51 (+27.72%) | 1,396,300 |
8 Nov 2023 | USD | 1.8 | 1.909 | 1.74 | 1.84 | 1.84 | +0.1 (+5.75%) | 149,100 |
7 Nov 2023 | USD | 1.7 | 1.78 | 1.65 | 1.74 | 1.74 | +0.04 (+2.35%) | 182,900 |
6 Nov 2023 | USD | 2 | 2.01 | 1.63 | 1.7 | 1.7 | -0.32 (-15.84%) | 458,200 |
3 Nov 2023 | USD | 1.92 | 2.09 | 1.92 | 2.02 | 2.02 | +0.11 (+5.76%) | 158,800 |
2 Nov 2023 | USD | 2.11 | 2.14 | 1.91 | 1.91 | 1.91 | -0.19 (-9.05%) | 273,200 |
1 Nov 2023 | USD | 2.08 | 2.195 | 2.05 | 2.1 | 2.1 | +0.19 (+9.95%) | 396,900 |
31 Oct 2023 | USD | 1.96 | 2.01 | 1.74 | 1.91 | 1.91 | +0.01 (+0.53%) | 195,800 |
30 Oct 2023 | USD | 2.07 | 2.07 | 1.82 | 1.9 | 1.9 | +0.01 (+0.53%) | 346,100 |
27 Oct 2023 | USD | 1.84 | 1.97 | 1.82 | 1.89 | 1.89 | +0.18 (+10.53%) | 347,700 |
26 Oct 2023 | USD | 1.71 | 1.78 | 1.63 | 1.71 | 1.71 | +0.04 (+2.40%) | 107,800 |
25 Oct 2023 | USD | 1.535 | 1.69 | 1.535 | 1.67 | 1.67 | +0.11 (+7.05%) | 68,800 |
24 Oct 2023 | USD | 1.51 | 1.59 | 1.482 | 1.56 | 1.56 | +0.04 (+2.63%) | 77,300 |
23 Oct 2023 | USD | 1.52 | 1.53 | 1.45 | 1.52 | 1.52 | -0.03 (-1.94%) | 56,300 |
20 Oct 2023 | USD | 1.54 | 1.59 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 74,100 |
19 Oct 2023 | USD | 1.6 | 1.65 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 56,300 |
18 Oct 2023 | USD | 1.62 | 1.66 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 34,100 |
17 Oct 2023 | USD | 1.55 | 1.73 | 1.5 | 1.65 | 1.65 | +0.02 (+1.23%) | 110,700 |
16 Oct 2023 | USD | 1.56 | 1.63 | 1.48 | 1.63 | 1.63 | +0.08 (+5.16%) | 113,900 |
13 Oct 2023 | USD | 1.54 | 1.62 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 120,500 |