| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 104.15 | 104.71 | 104.15 | 104.71 | 104.71 | +1.05 (+1.01%) | 600 |
| 25 Apr 2024 | USD | 102.89 | 103.99 | 102.89 | 103.66 | 103.66 | -0.47 (-0.45%) | 1,000 |
| 24 Apr 2024 | USD | 104.26 | 104.26 | 103.96 | 104.13 | 104.13 | -0.05 (-0.05%) | 2,400 |
| 23 Apr 2024 | USD | 103.3 | 104.18 | 103.3 | 104.18 | 104.18 | +1.32 (+1.28%) | 600 |
| 22 Apr 2024 | USD | 102.28 | 103.27 | 102.18 | 102.86 | 102.86 | +0.97 (+0.95%) | 2,500 |
| 19 Apr 2024 | USD | 102.38 | 102.38 | 101.89 | 101.89 | 101.89 | -0.66 (-0.64%) | 700 |
| 18 Apr 2024 | USD | 103.24 | 103.34 | 102.55 | 102.55 | 102.55 | -0.31 (-0.30%) | 1,100 |
| 17 Apr 2024 | USD | 103.69 | 103.69 | 102.7 | 102.86 | 102.86 | -0.29 (-0.28%) | 600 |
| 16 Apr 2024 | USD | 103.12 | 103.49 | 103.12 | 103.15 | 103.15 | -0.4 (-0.39%) | 2,100 |
| 15 Apr 2024 | USD | 105.03 | 105.09 | 103.55 | 103.55 | 103.55 | -0.97 (-0.93%) | 1,500 |
| 12 Apr 2024 | USD | 105.21 | 105.63 | 104.52 | 104.52 | 104.52 | -1.69 (-1.59%) | 900 |
| 11 Apr 2024 | USD | 105.79 | 106.21 | 105.47 | 106.21 | 106.21 | +0.55 (+0.52%) | 1,900 |
| 10 Apr 2024 | USD | 105.49 | 105.83 | 105.21 | 105.66 | 105.66 | -0.85 (-0.80%) | 3,100 |
| 9 Apr 2024 | USD | 106.92 | 106.92 | 106.25 | 106.51 | 106.51 | -0.04 (-0.04%) | 1,500 |
| 8 Apr 2024 | USD | 106.64 | 106.74 | 106.55 | 106.55 | 106.55 | +0.08 (+0.08%) | 3,900 |
| 5 Apr 2024 | USD | 105.61 | 106.49 | 105.61 | 106.47 | 106.47 | +0.84 (+0.80%) | 4,100 |
| 4 Apr 2024 | USD | 107.48 | 107.48 | 105.63 | 105.63 | 105.63 | -1.03 (-0.97%) | 400 |
| 3 Apr 2024 | USD | 106.17 | 106.96 | 106.17 | 106.66 | 106.66 | +0.24 (+0.23%) | 1,200 |
| 2 Apr 2024 | USD | 106.36 | 106.42 | 106.17 | 106.42 | 106.42 | -0.78 (-0.73%) | 1,200 |
| 1 Apr 2024 | USD | 107.41 | 107.41 | 107.19 | 107.2 | 107.2 | -0.27 (-0.25%) | 400 |
| 28 Mar 2024 | USD | 107.31 | 107.54 | 107.31 | 107.47 | 107.47 | +0.15 (+0.14%) | 800 |
| 27 Mar 2024 | USD | 107.05 | 107.32 | 107.05 | 107.32 | 107.32 | +0.89 (+0.84%) | 200 |
| 26 Mar 2024 | USD | 106.99 | 106.99 | 106.43 | 106.43 | 106.43 | -0.34 (-0.32%) | 6,500 |
| 25 Mar 2024 | USD | 106.71 | 106.93 | 106.69 | 106.77 | 106.77 | -0.29 (-0.27%) | 1,300 |
| 22 Mar 2024 | USD | 107.18 | 107.18 | 107.06 | 107.06 | 107.06 | -0.19 (-0.18%) | 300 |
| 21 Mar 2024 | USD | 107.32 | 107.51 | 107.25 | 107.25 | 107.25 | +0.35 (+0.33%) | 1,000 |
| 20 Mar 2024 | USD | 106.49 | 106.9 | 106.49 | 106.9 | 106.9 | +0.98 (+0.93%) | 1,100 |
| 19 Mar 2024 | USD | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | +0.49 (+0.46%) | 300 |
| 18 Mar 2024 | USD | 105.64 | 105.82 | 105.43 | 105.43 | 105.43 | +0.38 (+0.36%) | 1,500 |
| 15 Mar 2024 | USD | 105.21 | 105.21 | 105.05 | 105.05 | 105.05 | -0.56 (-0.53%) | 900 |
