| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | USD | 28.2299 | 28.2299 | 27.49 | 27.49 | 27.49 | -0.88 (-3.10%) | 7,295 |
| 9 Jan 2009 | USD | 29.01 | 29.01 | 28.37 | 28.37 | 28.37 | -0.36 (-1.25%) | 4,910 |
| 8 Jan 2009 | USD | 28.92 | 28.92 | 28.72 | 28.73 | 28.73 | -0.27 (-0.93%) | 5,946 |
| 7 Jan 2009 | USD | 29.82 | 29.82 | 29 | 29 | 29 | -0.59 (-1.99%) | 1,220 |
| 6 Jan 2009 | USD | 29.45 | 29.678 | 29.33 | 29.59 | 29.59 | +0.24 (+0.82%) | 11,461 |
| 5 Jan 2009 | USD | 29.48 | 29.48 | 29.16 | 29.35 | 29.35 | +0.51 (+1.77%) | 29,627 |
| 2 Jan 2009 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.1 (-0.35%) | 1,072 |
| 1 Jan 2009 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 28.5 | 28.97 | 28.5 | 28.94 | 28.94 | +0.94 (+3.36%) | 959 |
| 30 Dec 2008 | USD | 27.98 | 28 | 27.9599 | 28 | 28 | +0.48 (+1.74%) | 3,187 |
| 29 Dec 2008 | USD | 28.06 | 28.06 | 27.5 | 27.52 | 27.52 | -0.27 (-0.97%) | 5,623 |
| 26 Dec 2008 | USD | 27.98 | 27.98 | 27.58 | 27.7899 | 27.7899 | +0.21 (+0.76%) | 4,037 |
| 25 Dec 2008 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 27.69 | 27.69 | 27.5 | 27.58 | 27.58 | -0.04 (-0.14%) | 10,410 |
| 23 Dec 2008 | USD | 27.91 | 27.97 | 27.62 | 27.62 | 27.62 | +0.12 (+0.44%) | 400 |
| 22 Dec 2008 | USD | 28.48 | 28.48 | 27.5 | 27.5 | 27.5 | -0.9 (-3.17%) | 28,955 |
| 19 Dec 2008 | USD | 28.59 | 28.6365 | 28.25 | 28.4 | 28.4 | +0.05 (+0.18%) | 3,298,001 |
| 18 Dec 2008 | USD | 29.5 | 29.5 | 28.35 | 28.35 | 28.35 | -1.11 (-3.77%) | 6,036 |
| 17 Dec 2008 | USD | 29.3 | 29.46 | 28.76 | 29.46 | 29.46 | -0.09 (-0.30%) | 5,618 |
| 16 Dec 2008 | USD | 27.91 | 29.67 | 27.91 | 29.55 | 29.55 | +1.55 (+5.54%) | 104,527 |
| 15 Dec 2008 | USD | 28.16 | 28.17 | 27.9 | 28 | 28 | +0.02 (+0.07%) | 9,054 |
| 12 Dec 2008 | USD | 27.63 | 28.01 | 27.588 | 27.98 | 27.98 | +0.18 (+0.65%) | 1,020 |
| 11 Dec 2008 | USD | 28.06 | 28.56 | 27.8 | 27.8 | 27.8 | -0.08 (-0.29%) | 1,701,170 |
| 10 Dec 2008 | USD | 28 | 28.18 | 27.88 | 27.88 | 27.88 | -0.07 (-0.25%) | 5,547 |
| 9 Dec 2008 | USD | 28.17 | 28.5 | 27.95 | 27.95 | 27.95 | -0.22 (-0.78%) | 1,992 |
| 8 Dec 2008 | USD | 28.17 | 28.17 | 28 | 28.17 | 28.17 | +1.02 (+3.76%) | 380 |
| 5 Dec 2008 | USD | 26.28 | 27.15 | 25.65 | 27.15 | 27.15 | +0.268 (+1.00%) | 2,683 |
| 4 Dec 2008 | USD | 26.96 | 27.28 | 26.772 | 26.882 | 26.882 | +0.782 (+3.00%) | 1,947 |
| 3 Dec 2008 | USD | 26.4 | 26.4 | 26.1 | 26.1 | 26.1 | -0.7 (-2.61%) | 670 |
| 2 Dec 2008 | USD | 26.11 | 26.8 | 26.11 | 26.8 | 26.8 | +1.15 (+4.48%) | 4,430 |
