iShares MSCI Kokusai ETF Recent Share Price (USX:TOK)

USX:TOK - iShares MSCI Kokusai ETF iShares MSCI Kokusai ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2008	USD	41.62	42.026	41.62	41.99	41.99	+0.39 (+0.94%)	3,260
4 Aug 2008	USD	42.33	42.33	41.6	41.6	41.6	-0.21 (-0.50%)	16,456
1 Aug 2008	USD	42.35	42.35	41.74	41.81	41.81	-0.57 (-1.34%)	6,348
31 Jul 2008	USD	42.72	42.72	42.1701	42.38	42.38	-0.38 (-0.89%)	6,650
30 Jul 2008	USD	42.27	42.76	42.27	42.76	42.76	+0.89 (+2.13%)	7,119
29 Jul 2008	USD	41.56	41.87	41.56	41.87	41.87	+0.12 (+0.29%)	750
28 Jul 2008	USD	42.33	42.33	41.75	41.75	41.75	-0.47 (-1.11%)	2,847
25 Jul 2008	USD	42.01	42.29	42.01	42.22	42.22	+0.18 (+0.43%)	440
24 Jul 2008	USD	42.95	42.95	42	42.04	42.04	-0.89 (-2.07%)	3,036
23 Jul 2008	USD	42.91	42.93	42.91	42.93	42.93	+0.15 (+0.35%)	400
22 Jul 2008	USD	42.26	42.78	42.18	42.78	42.78	+0.22 (+0.52%)	6,950
21 Jul 2008	USD	42.6	42.6499	42.5	42.56	42.56	+0.22 (+0.52%)	200,611
18 Jul 2008	USD	42.28	42.34	42.17	42.34	42.34	+0.14 (+0.33%)	1,375
17 Jul 2008	USD	41.81	42.2	41.7899	42.2	42.2	+1.35 (+3.30%)	2,355
16 Jul 2008	USD	40.53	40.87	40.44	40.85	40.85	+0.39 (+0.96%)	7,443
15 Jul 2008	USD	41.52	41.52	40.41	40.46	40.46	-1.71 (-4.06%)	572,925
14 Jul 2008	USD	42.02	42.26	41.6	42.17	42.17	+0.12 (+0.29%)	12,512
11 Jul 2008	USD	42.2	42.2	41.8299	42.05	42.05	-0.37 (-0.87%)	14,272
10 Jul 2008	USD	42.15	42.42	41.98	42.42	42.42	+0.28 (+0.66%)	2,309
9 Jul 2008	USD	43.13	43.13	42.14	42.14	42.14	-0.67 (-1.57%)	6,515
8 Jul 2008	USD	42.36	42.81	41.91	42.81	42.81	+0.42 (+0.99%)	2,899
7 Jul 2008	USD	42.85	42.93	42.3	42.39	42.39	-0.31 (-0.73%)	7,149
4 Jul 2008	USD	42.7	42.7	42.7	42.7	42.7	0.0 (0.0%)	0
3 Jul 2008	USD	43.04	43.04	42.5	42.7	42.7	+0.05 (+0.12%)	4,296
2 Jul 2008	USD	43.6	43.6	42.538	42.65	42.65	-0.48 (-1.11%)	6,798
1 Jul 2008	USD	43.27	43.27	42.715	43.13	43.13	-0.37 (-0.85%)	20,866
30 Jun 2008	USD	43.74	43.74	43.45	43.5	43.5	+0.05 (+0.12%)	4,638
27 Jun 2008	USD	43.74	43.74	43.2	43.45	43.45	+0.05 (+0.12%)	13,700
26 Jun 2008	USD	44.5	44.88	43.4	43.4	43.4	-1.1 (-2.47%)	24,081
25 Jun 2008	USD	44.43	44.51	44.42	44.5	44.5	+0.16 (+0.36%)	15,740

Unicorn Response |