| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 44.42 | 44.57 | 44.148 | 44.34 | 44.34 | -0.09 (-0.20%) | 604,740 |
| 23 Jun 2008 | USD | 44.63 | 44.652 | 44.4 | 44.43 | 44.43 | -0.07 (-0.16%) | 8,330 |
| 20 Jun 2008 | USD | 45.1 | 45.1 | 44.5 | 44.5 | 44.5 | -0.9 (-1.98%) | 5,990 |
| 19 Jun 2008 | USD | 45.35 | 45.43 | 45.07 | 45.4 | 45.4 | +0.15 (+0.33%) | 578,820 |
| 18 Jun 2008 | USD | 45.52 | 45.52 | 45.25 | 45.25 | 45.25 | -0.55 (-1.20%) | 3,820 |
| 17 Jun 2008 | USD | 46.2 | 46.2 | 45.77 | 45.8 | 45.8 | -0.01 (-0.02%) | 5,750 |
| 16 Jun 2008 | USD | 45.68 | 45.83 | 45.55 | 45.81 | 45.81 | +0.59 (+1.30%) | 11,074 |
| 13 Jun 2008 | USD | 45.22 | 45.5 | 45.2 | 45.22 | 45.22 | +0.24 (+0.53%) | 3,100 |
| 12 Jun 2008 | USD | 45.2 | 45.33 | 44.9 | 44.98 | 44.98 | -0.34 (-0.75%) | 5,529 |
| 11 Jun 2008 | USD | 45.86 | 45.86 | 45 | 45.32 | 45.32 | -0.58 (-1.26%) | 18,208 |
| 10 Jun 2008 | USD | 45.82 | 45.9 | 45.78 | 45.9 | 45.9 | -0.05 (-0.11%) | 1,578 |
| 9 Jun 2008 | USD | 46.52 | 46.52 | 45.95 | 45.95 | 45.95 | -0.51 (-1.10%) | 4,837 |
| 6 Jun 2008 | USD | 47.29 | 47.29 | 46.46 | 46.46 | 46.46 | -0.74 (-1.57%) | 3,005 |
| 5 Jun 2008 | USD | 46.81 | 47.2 | 46.81 | 47.2 | 47.2 | +0.7 (+1.51%) | 3,102 |
| 4 Jun 2008 | USD | 46.65 | 46.7844 | 46.5 | 46.5 | 46.5 | -0.1 (-0.21%) | 3,980 |
| 3 Jun 2008 | USD | 47.14 | 47.24 | 46.6 | 46.6 | 46.6 | -0.31 (-0.66%) | 6,712 |
| 2 Jun 2008 | USD | 47.31 | 47.31 | 46.91 | 46.91 | 46.91 | -0.74 (-1.55%) | 6,515 |
| 30 May 2008 | USD | 47.5 | 47.65 | 47.5 | 47.65 | 47.65 | +0.31 (+0.65%) | 730 |
| 29 May 2008 | USD | 47.25 | 47.47 | 47.23 | 47.34 | 47.34 | +0.24 (+0.51%) | 2,640 |
| 28 May 2008 | USD | 47.37 | 47.37 | 47.09 | 47.1 | 47.1 | +0.12 (+0.26%) | 10,560 |
| 27 May 2008 | USD | 47.17 | 47.17 | 46.88 | 46.98 | 46.98 | -0.18 (-0.38%) | 11,882 |
| 26 May 2008 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 47.71 | 47.71 | 47.12 | 47.16 | 47.16 | -0.52 (-1.09%) | 9,093 |
| 22 May 2008 | USD | 47.74 | 47.9166 | 47.68 | 47.68 | 47.68 | +0.18 (+0.38%) | 17,640 |
| 21 May 2008 | USD | 48.28 | 48.28 | 47.5 | 47.5 | 47.5 | -0.69 (-1.43%) | 6,650 |
| 20 May 2008 | USD | 48.4 | 48.4 | 48 | 48.19 | 48.19 | -0.19 (-0.39%) | 7,705 |
| 19 May 2008 | USD | 48.69 | 48.75 | 48.38 | 48.38 | 48.38 | -0.19 (-0.39%) | 8,017 |
| 16 May 2008 | USD | 48.51 | 48.57 | 48.26 | 48.57 | 48.57 | +0.29 (+0.60%) | 8,596 |
| 15 May 2008 | USD | 48.05 | 48.28 | 47.86 | 48.28 | 48.28 | +0.35 (+0.73%) | 45,400 |
| 14 May 2008 | USD | 47.97 | 48.22 | 47.93 | 47.93 | 47.93 | +0.08 (+0.17%) | 9,180 |
