| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 47.9 | 47.9 | 47.6999 | 47.85 | 47.85 | -0.13 (-0.27%) | 5,090 |
| 12 May 2008 | USD | 47.62 | 47.98 | 47.5 | 47.98 | 47.98 | +0.57 (+1.20%) | 2,815 |
| 9 May 2008 | USD | 47.54 | 47.54 | 47.22 | 47.41 | 47.41 | -0.33 (-0.69%) | 11,210 |
| 8 May 2008 | USD | 47.75 | 47.75 | 47.6 | 47.74 | 47.74 | +0.14 (+0.29%) | 4,975 |
| 7 May 2008 | USD | 48 | 48.2 | 47.6 | 47.6 | 47.6 | -0.4 (-0.83%) | 7,100 |
| 6 May 2008 | USD | 47.8 | 48 | 47.8 | 48 | 48 | +0.24 (+0.50%) | 300 |
| 5 May 2008 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 200 |
| 2 May 2008 | USD | 47.93 | 48.03 | 47.58 | 47.76 | 47.76 | +0.17 (+0.36%) | 4,060 |
| 1 May 2008 | USD | 47.02 | 47.63 | 46.94 | 47.59 | 47.59 | +0.41 (+0.87%) | 6,975 |
| 30 Apr 2008 | USD | 47.16 | 47.61 | 47.15 | 47.18 | 47.18 | +0.21 (+0.45%) | 2,492 |
| 29 Apr 2008 | USD | 46.98 | 47.16 | 46.75 | 46.97 | 46.97 | -0.11 (-0.23%) | 16,030 |
| 28 Apr 2008 | USD | 47.29 | 47.34 | 47.08 | 47.08 | 47.08 | +0.07 (+0.15%) | 2,203 |
| 25 Apr 2008 | USD | 47.05 | 47.05 | 46.7 | 47.01 | 47.01 | +0.09 (+0.19%) | 1,755 |
| 24 Apr 2008 | USD | 46.65 | 46.92 | 46.47 | 46.92 | 46.92 | +0.02 (+0.04%) | 2,830 |
| 23 Apr 2008 | USD | 46.8 | 46.97 | 46.8 | 46.9 | 46.9 | +0.19 (+0.41%) | 815 |
| 22 Apr 2008 | USD | 47 | 47 | 46.71 | 46.71 | 46.71 | -0.38 (-0.81%) | 4,117 |
| 21 Apr 2008 | USD | 47.06 | 47.09 | 46.89 | 47.09 | 47.09 | +0.09 (+0.19%) | 3,543 |
| 18 Apr 2008 | USD | 46.74 | 47.09 | 46.73 | 47 | 47 | +0.88 (+1.91%) | 7,996 |
| 17 Apr 2008 | USD | 46.19 | 46.19 | 46.09 | 46.12 | 46.12 | -0.43 (-0.92%) | 1,700 |
| 16 Apr 2008 | USD | 45.91 | 46.55 | 45.91 | 46.55 | 46.55 | +1.22 (+2.69%) | 2,552 |
| 15 Apr 2008 | USD | 45.37 | 45.37 | 45.13 | 45.33 | 45.33 | +0.21 (+0.47%) | 4,227 |
| 14 Apr 2008 | USD | 45.25 | 45.25 | 45 | 45.12 | 45.12 | -0.23 (-0.51%) | 2,640 |
| 11 Apr 2008 | USD | 45.63 | 45.66 | 45.35 | 45.35 | 45.35 | -0.74 (-1.61%) | 3,600 |
| 10 Apr 2008 | USD | 45.92 | 46.21 | 45.75 | 46.09 | 46.09 | +0.08 (+0.17%) | 4,300 |
| 9 Apr 2008 | USD | 46.29 | 46.29 | 45.85 | 46.01 | 46.01 | -0.2 (-0.43%) | 3,400 |
| 8 Apr 2008 | USD | 46.24 | 46.28 | 46.16 | 46.21 | 46.21 | -0.27 (-0.58%) | 1,100 |
| 7 Apr 2008 | USD | 46.76 | 46.77 | 46.48 | 46.48 | 46.48 | +0.16 (+0.35%) | 2,500 |
| 4 Apr 2008 | USD | 46.19 | 46.6 | 46.17 | 46.32 | 46.32 | +0.18 (+0.39%) | 3,800 |
| 3 Apr 2008 | USD | 45.91 | 46.38 | 45.91 | 46.14 | 46.14 | +0.05 (+0.11%) | 1,700 |
| 2 Apr 2008 | USD | 46.16 | 46.3 | 45.91 | 46.09 | 46.09 | +0.49 (+1.07%) | 3,300 |
