Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 45.09 | 45.6 | 45.09 | 45.6 | 45.6 | +1.01 (+2.27%) | 900 |
31 Mar 2008 | USD | 44.26 | 44.59 | 44.26 | 44.59 | 44.59 | +0.19 (+0.43%) | 800 |
28 Mar 2008 | USD | 44.84 | 44.92 | 44.4 | 44.4 | 44.4 | -0.32 (-0.72%) | 2,400 |
27 Mar 2008 | USD | 45.3 | 45.3 | 44.72 | 44.72 | 44.72 | -0.08 (-0.18%) | 1,200 |
26 Mar 2008 | USD | 45.07 | 45.07 | 44.75 | 44.8 | 44.8 | -0.36 (-0.80%) | 1,300 |
25 Mar 2008 | USD | 44.73 | 45.16 | 44.7 | 45.16 | 45.16 | +0.48 (+1.07%) | 5,100 |
24 Mar 2008 | USD | 44.2 | 44.8 | 44.2 | 44.68 | 44.68 | +1.33 (+3.07%) | 1,300 |
21 Mar 2008 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 43.15 | 43.45 | 43 | 43.35 | 43.35 | +0.09 (+0.21%) | 3,600 |
19 Mar 2008 | USD | 44.45 | 44.55 | 43.26 | 43.26 | 43.26 | -0.59 (-1.35%) | 3,500 |
18 Mar 2008 | USD | 43.69 | 43.92 | 43.69 | 43.85 | 43.85 | +0.68 (+1.58%) | 2,900 |
17 Mar 2008 | USD | 42.7 | 43.31 | 42.7 | 43.17 | 43.17 | -0.08 (-0.18%) | 5,800 |
14 Mar 2008 | USD | 44.68 | 44.68 | 43.25 | 43.25 | 43.25 | -0.83 (-1.88%) | 4,000 |
13 Mar 2008 | USD | 43.9 | 44.09 | 43.48 | 44.08 | 44.08 | +0.6 (+1.38%) | 1,900 |
12 Mar 2008 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 43.9 | 43.9 | 43.23 | 43.48 | 43.48 | +0.48 (+1.12%) | 4,800 |
10 Mar 2008 | USD | 43.74 | 43.74 | 43 | 43 | 43 | -0.6 (-1.38%) | 2,300 |
7 Mar 2008 | USD | 43.72 | 44.09 | 43.45 | 43.6 | 43.6 | -0.9 (-2.02%) | 2,300 |
6 Mar 2008 | USD | 44.82 | 44.82 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,800 |
5 Mar 2008 | USD | 44.63 | 44.99 | 44.5 | 44.5 | 44.5 | +0.34 (+0.77%) | 11,500 |
4 Mar 2008 | USD | 44.34 | 44.34 | 44 | 44.16 | 44.16 | -0.34 (-0.76%) | 4,700 |
3 Mar 2008 | USD | 44.51 | 44.51 | 44.25 | 44.5 | 44.5 | +0.04 (+0.09%) | 8,900 |
29 Feb 2008 | USD | 45.42 | 45.42 | 44.46 | 44.46 | 44.46 | -1.3 (-2.84%) | 12,600 |
28 Feb 2008 | USD | 45.93 | 45.93 | 45.64 | 45.76 | 45.76 | -0.18 (-0.39%) | 6,900 |
27 Feb 2008 | USD | 45.86 | 46 | 45.86 | 45.94 | 45.94 | -0.05 (-0.11%) | 4,500 |
26 Feb 2008 | USD | 45.66 | 45.99 | 45.66 | 45.99 | 45.99 | +0.79 (+1.75%) | 400 |
25 Feb 2008 | USD | 45.04 | 45.2 | 44.72 | 45.2 | 45.2 | +0.78 (+1.76%) | 6,900 |
22 Feb 2008 | USD | 44.79 | 44.79 | 44.2 | 44.42 | 44.42 | -0.18 (-0.40%) | 5,000 |
21 Feb 2008 | USD | 45.15 | 45.15 | 44.6 | 44.6 | 44.6 | +0.36 (+0.81%) | 1,200 |
20 Feb 2008 | USD | 44.3 | 44.31 | 44.24 | 44.24 | 44.24 | -0.76 (-1.69%) | 2,300 |