| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 44.82 | 44.82 | 44 | 44 | 44 | -1.63 (-3.57%) | 4,100 |
| 4 Feb 2008 | USD | 45.98 | 45.98 | 45.63 | 45.63 | 45.63 | -0.06 (-0.13%) | 5,800 |
| 1 Feb 2008 | USD | 45.5 | 45.71 | 45.5 | 45.69 | 45.69 | +0.5 (+1.11%) | 400 |
| 31 Jan 2008 | USD | 44.11 | 45.26 | 43.9 | 45.19 | 45.19 | +0.59 (+1.32%) | 3,100 |
| 30 Jan 2008 | USD | 44.69 | 44.72 | 44.6 | 44.6 | 44.6 | -0.07 (-0.16%) | 800 |
| 29 Jan 2008 | USD | 44.79 | 44.79 | 44.65 | 44.67 | 44.67 | +1.01 (+2.31%) | 800 |
| 28 Jan 2008 | USD | 43.9 | 43.9 | 43.66 | 43.66 | 43.66 | -0.54 (-1.22%) | 1,300 |
| 25 Jan 2008 | USD | 47 | 47 | 44.2 | 44.2 | 44.2 | +0.07 (+0.16%) | 2,100 |
| 24 Jan 2008 | USD | 44.05 | 44.24 | 44.05 | 44.13 | 44.13 | +2.63 (+6.34%) | 3,400 |
| 23 Jan 2008 | USD | 41.84 | 42.454 | 41.5 | 41.5 | 41.5 | -1.3 (-3.04%) | 4,800 |
| 22 Jan 2008 | USD | 41.7 | 42.98 | 41.7 | 42.8 | 42.8 | -0.94 (-2.15%) | 3,900 |
| 21 Jan 2008 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 44.61 | 44.61 | 43.74 | 43.74 | 43.74 | -0.44 (-1.00%) | 500 |
| 17 Jan 2008 | USD | 45.51 | 45.51 | 44.18 | 44.18 | 44.18 | -1.32 (-2.90%) | 1,500 |
| 16 Jan 2008 | USD | 45.62 | 45.62 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 1,600 |
| 15 Jan 2008 | USD | 46.72 | 46.72 | 45.7501 | 45.7501 | 45.7501 | -0.75 (-1.61%) | 500 |
| 14 Jan 2008 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 46.94 | 46.94 | 46.5 | 46.5 | 46.5 | -0.28 (-0.60%) | 400 |
| 10 Jan 2008 | USD | 48 | 48 | 46.68 | 46.78 | 46.78 | +0.28 (+0.60%) | 2,100 |
| 9 Jan 2008 | USD | 46.66 | 46.66 | 46.5 | 46.5 | 46.5 | -0.47 (-1.00%) | 1,100 |
| 8 Jan 2008 | USD | 47.57 | 47.84 | 46.97 | 46.97 | 46.97 | -0.17 (-0.36%) | 1,200 |
| 7 Jan 2008 | USD | 47.4 | 47.53 | 47 | 47.14 | 47.14 | -0.21 (-0.44%) | 3,800 |
| 4 Jan 2008 | USD | 48 | 48 | 47.35 | 47.35 | 47.35 | -1.08 (-2.23%) | 2,800 |
| 3 Jan 2008 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.07 (-0.14%) | 400 |
| 2 Jan 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.4 (-0.82%) | 500 |
| 1 Jan 2008 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.25 (-0.51%) | 400 |
| 28 Dec 2007 | USD | 49.27 | 49.27 | 49.14 | 49.15 | 49.15 | +0.17 (+0.35%) | 3,600 |
| 27 Dec 2007 | USD | 49.25 | 49.25 | 48.98 | 48.98 | 48.98 | -0.05 (-0.10%) | 1,700 |
| 26 Dec 2007 | USD | 49.07 | 49.07 | 49.03 | 49.03 | 49.03 | +1.22 (+2.55%) | 300 |
