Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 107.31 | 107.54 | 107.31 | 107.47 | 107.47 | +0.15 (+0.14%) | 800 |
27 Mar 2024 | USD | 107.05 | 107.32 | 107.05 | 107.32 | 107.32 | +0.89 (+0.84%) | 200 |
26 Mar 2024 | USD | 106.99 | 106.99 | 106.43 | 106.43 | 106.43 | -0.34 (-0.32%) | 6,500 |
25 Mar 2024 | USD | 106.71 | 106.93 | 106.69 | 106.77 | 106.77 | -0.29 (-0.27%) | 1,300 |
22 Mar 2024 | USD | 107.18 | 107.18 | 107.06 | 107.06 | 107.06 | -0.19 (-0.18%) | 300 |
21 Mar 2024 | USD | 107.32 | 107.51 | 107.25 | 107.25 | 107.25 | +0.35 (+0.33%) | 1,000 |
20 Mar 2024 | USD | 106.49 | 106.9 | 106.49 | 106.9 | 106.9 | +0.98 (+0.93%) | 1,100 |
19 Mar 2024 | USD | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | +0.49 (+0.46%) | 300 |
18 Mar 2024 | USD | 105.64 | 105.82 | 105.43 | 105.43 | 105.43 | +0.38 (+0.36%) | 1,500 |
15 Mar 2024 | USD | 105.21 | 105.21 | 105.05 | 105.05 | 105.05 | -0.56 (-0.53%) | 900 |
14 Mar 2024 | USD | 105.78 | 105.78 | 105.61 | 105.61 | 105.61 | -0.53 (-0.50%) | 800 |
13 Mar 2024 | USD | 106.09 | 106.14 | 106.09 | 106.14 | 106.14 | -0.06 (-0.06%) | 600 |
12 Mar 2024 | USD | 105.38 | 106.2 | 105.38 | 106.2 | 106.2 | +1.1 (+1.05%) | 1,000 |
11 Mar 2024 | USD | 104.96 | 105.1 | 104.57 | 105.1 | 105.1 | -0.13 (-0.12%) | 800 |
8 Mar 2024 | USD | 106.11 | 106.11 | 105.23 | 105.23 | 105.23 | -0.62 (-0.59%) | 1,400 |
7 Mar 2024 | USD | 105.2 | 105.85 | 105.2 | 105.85 | 105.85 | +1.28 (+1.22%) | 1,300 |
6 Mar 2024 | USD | 104.52 | 104.83 | 104.42 | 104.57 | 104.57 | +0.75 (+0.72%) | 2,100 |
5 Mar 2024 | USD | 104.5 | 104.5 | 103.82 | 103.82 | 103.82 | -0.97 (-0.93%) | 6,300 |
4 Mar 2024 | USD | 104.94 | 105.01 | 104.79 | 104.79 | 104.79 | -0.13 (-0.12%) | 1,700 |
1 Mar 2024 | USD | 104.08 | 104.92 | 104.08 | 104.92 | 104.92 | +0.77 (+0.74%) | 800 |
29 Feb 2024 | USD | 103.93 | 104.15 | 103.86 | 104.15 | 104.15 | +0.58 (+0.56%) | 500 |
28 Feb 2024 | USD | 103.5 | 103.57 | 103.49 | 103.57 | 103.57 | -0.35 (-0.34%) | 300 |
27 Feb 2024 | USD | 103.77 | 103.92 | 103.77 | 103.92 | 103.92 | +0.1 (+0.10%) | 300 |
26 Feb 2024 | USD | 104.18 | 104.18 | 103.82 | 103.82 | 103.82 | -0.31 (-0.30%) | 800 |
23 Feb 2024 | USD | 104.12 | 104.23 | 103.98 | 104.13 | 104.13 | +0.23 (+0.22%) | 5,300 |
22 Feb 2024 | USD | 103.13 | 104 | 103.13 | 103.9 | 103.9 | +1.91 (+1.87%) | 4,000 |
21 Feb 2024 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +0.04 (+0.04%) | 100 |
20 Feb 2024 | USD | 102.38 | 102.38 | 101.88 | 101.95 | 101.95 | -0.49 (-0.48%) | 2,600 |
16 Feb 2024 | USD | 102.34 | 102.44 | 102.34 | 102.44 | 102.44 | -0.28 (-0.27%) | 300 |
15 Feb 2024 | USD | 102.1 | 102.72 | 102.1 | 102.72 | 102.72 | +0.78 (+0.77%) | 500 |