| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 101.41 | 101.94 | 101.41 | 101.94 | 101.94 | +1.12 (+1.11%) | 600 |
| 13 Feb 2024 | USD | 101.17 | 101.39 | 100.31 | 100.82 | 100.82 | -1.64 (-1.60%) | 15,000 |
| 12 Feb 2024 | USD | 102.34 | 102.79 | 102.34 | 102.46 | 102.46 | -0.01 (-0.01%) | 1,000 |
| 9 Feb 2024 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | +0.58 (+0.57%) | 400 |
| 8 Feb 2024 | USD | 101.88 | 101.89 | 101.88 | 101.89 | 101.89 | +0.054 (+0.05%) | 200 |
| 7 Feb 2024 | USD | 101.51 | 101.895 | 101.51 | 101.8359 | 101.8359 | +0.583 (+0.58%) | 570 |
| 6 Feb 2024 | USD | 101.2525 | 101.2525 | 101.2525 | 101.2525 | 101.2525 | +0.233 (+0.23%) | 320 |
| 5 Feb 2024 | USD | 101.06 | 101.11 | 101.02 | 101.02 | 101.02 | -0.36 (-0.36%) | 6,200 |
| 2 Feb 2024 | USD | 100.49 | 101.45 | 100.49 | 101.38 | 101.38 | +0.23 (+0.23%) | 1,500 |
| 1 Feb 2024 | USD | 99.69 | 101.15 | 99.69 | 101.15 | 101.15 | +1.49 (+1.50%) | 21,100 |
| 31 Jan 2024 | USD | 100.83 | 100.83 | 99.66 | 99.66 | 99.66 | -1.32 (-1.31%) | 1,100 |
| 30 Jan 2024 | USD | 101 | 101 | 100.98 | 100.98 | 100.98 | +0.03 (+0.03%) | 1,900 |
| 29 Jan 2024 | USD | 100.19 | 100.95 | 100.19 | 100.95 | 100.95 | +0.65 (+0.65%) | 1,000 |
| 26 Jan 2024 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +0.18 (+0.18%) | 200 |
| 25 Jan 2024 | USD | 100.09 | 100.12 | 99.95 | 100.12 | 100.12 | +0.43 (+0.43%) | 600 |
| 24 Jan 2024 | USD | 100.15 | 100.15 | 99.69 | 99.69 | 99.69 | +0.29 (+0.29%) | 900 |
| 23 Jan 2024 | USD | 99.35 | 99.4 | 99.1 | 99.4 | 99.4 | +0.16 (+0.16%) | 800 |
| 22 Jan 2024 | USD | 99.18 | 99.3 | 99.18 | 99.24 | 99.24 | +0.28 (+0.28%) | 1,200 |
| 19 Jan 2024 | USD | 98.05 | 98.96 | 98.05 | 98.96 | 98.96 | +0.94 (+0.96%) | 5,500 |
| 18 Jan 2024 | USD | 97.41 | 98.02 | 97.41 | 98.02 | 98.02 | +0.84 (+0.86%) | 2,600 |
| 17 Jan 2024 | USD | 97.14 | 97.18 | 96.76 | 97.18 | 97.18 | -0.54 (-0.55%) | 1,300 |
| 16 Jan 2024 | USD | 98.1 | 98.1 | 97.72 | 97.72 | 97.72 | -0.83 (-0.84%) | 1,200 |
| 12 Jan 2024 | USD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +0.13 (+0.13%) | 100 |
| 11 Jan 2024 | USD | 98.76 | 98.76 | 98.18 | 98.42 | 98.42 | -0.1 (-0.10%) | 900 |
| 10 Jan 2024 | USD | 98.06 | 98.66 | 98.06 | 98.52 | 98.52 | +0.49 (+0.50%) | 14,400 |
| 9 Jan 2024 | USD | 97.92 | 98.03 | 97.79 | 98.03 | 98.03 | -0.33 (-0.34%) | 1,200 |
| 8 Jan 2024 | USD | 97.17 | 98.36 | 97.17 | 98.36 | 98.36 | +1.25 (+1.29%) | 1,000 |
| 5 Jan 2024 | USD | 96.96 | 97.23 | 96.96 | 97.11 | 97.11 | +0.04 (+0.04%) | 900 |
| 4 Jan 2024 | USD | 97.14 | 97.2 | 97.07 | 97.07 | 97.07 | -0.07 (-0.07%) | 1,300 |
| 3 Jan 2024 | USD | 97.34 | 97.34 | 97.14 | 97.14 | 97.14 | -0.73 (-0.75%) | 900 |
