Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 107.43 | 107.43 | 107.34 | 107.34 | 107.34 | +0.19 (+0.18%) | 600 |
9 May 2024 | USD | 107 | 107.19 | 106.74 | 107.15 | 107.15 | +0.77 (+0.72%) | 5,800 |
8 May 2024 | USD | 106.3 | 106.43 | 106.3 | 106.38 | 106.38 | +0.07 (+0.07%) | 19,100 |
7 May 2024 | USD | 106.43 | 106.62 | 106.21 | 106.31 | 106.31 | +0.14 (+0.13%) | 145,500 |
6 May 2024 | USD | 105.7 | 106.17 | 105.7 | 106.17 | 106.17 | +0.94 (+0.89%) | 400 |
3 May 2024 | USD | 105.12 | 105.23 | 105.12 | 105.23 | 105.23 | +1.25 (+1.20%) | 1,200 |
2 May 2024 | USD | 103.74 | 103.98 | 103.1 | 103.98 | 103.98 | +0.874 (+0.85%) | 1,000 |
1 May 2024 | USD | 103.1 | 103.65 | 103.1 | 103.1059 | 103.1059 | -0.337 (-0.33%) | 660 |
30 Apr 2024 | USD | 104.47 | 104.6 | 103.4429 | 103.4429 | 103.4429 | -1.465 (-1.40%) | 1,169 |
29 Apr 2024 | USD | 104.88 | 105 | 104.87 | 104.9077 | 104.9077 | +0.198 (+0.19%) | 731 |
26 Apr 2024 | USD | 104.15 | 104.71 | 104.15 | 104.71 | 104.71 | +1.05 (+1.01%) | 600 |
25 Apr 2024 | USD | 102.89 | 103.99 | 102.89 | 103.66 | 103.66 | -0.47 (-0.45%) | 1,000 |
24 Apr 2024 | USD | 104.26 | 104.26 | 103.96 | 104.13 | 104.13 | -0.05 (-0.05%) | 2,400 |
23 Apr 2024 | USD | 103.3 | 104.18 | 103.3 | 104.18 | 104.18 | +1.32 (+1.28%) | 600 |
22 Apr 2024 | USD | 102.28 | 103.27 | 102.18 | 102.86 | 102.86 | +0.97 (+0.95%) | 2,500 |
19 Apr 2024 | USD | 102.38 | 102.38 | 101.89 | 101.89 | 101.89 | -0.66 (-0.64%) | 700 |
18 Apr 2024 | USD | 103.24 | 103.34 | 102.55 | 102.55 | 102.55 | -0.31 (-0.30%) | 1,100 |
17 Apr 2024 | USD | 103.69 | 103.69 | 102.7 | 102.86 | 102.86 | -0.29 (-0.28%) | 600 |
16 Apr 2024 | USD | 103.12 | 103.49 | 103.12 | 103.15 | 103.15 | -0.4 (-0.39%) | 2,100 |
15 Apr 2024 | USD | 105.03 | 105.09 | 103.55 | 103.55 | 103.55 | -0.97 (-0.93%) | 1,500 |
12 Apr 2024 | USD | 105.21 | 105.63 | 104.52 | 104.52 | 104.52 | -1.69 (-1.59%) | 900 |
11 Apr 2024 | USD | 105.79 | 106.21 | 105.47 | 106.21 | 106.21 | +0.55 (+0.52%) | 1,900 |
10 Apr 2024 | USD | 105.49 | 105.83 | 105.21 | 105.66 | 105.66 | -0.85 (-0.80%) | 3,100 |
9 Apr 2024 | USD | 106.92 | 106.92 | 106.25 | 106.51 | 106.51 | -0.04 (-0.04%) | 1,500 |
8 Apr 2024 | USD | 106.64 | 106.74 | 106.55 | 106.55 | 106.55 | +0.08 (+0.08%) | 3,900 |
5 Apr 2024 | USD | 105.61 | 106.49 | 105.61 | 106.47 | 106.47 | +0.84 (+0.80%) | 4,100 |
4 Apr 2024 | USD | 107.48 | 107.48 | 105.63 | 105.63 | 105.63 | -1.03 (-0.97%) | 400 |
3 Apr 2024 | USD | 106.17 | 106.96 | 106.17 | 106.66 | 106.66 | +0.24 (+0.23%) | 1,200 |
2 Apr 2024 | USD | 106.36 | 106.42 | 106.17 | 106.42 | 106.42 | -0.78 (-0.73%) | 1,200 |
1 Apr 2024 | USD | 107.41 | 107.41 | 107.19 | 107.2 | 107.2 | -0.27 (-0.25%) | 400 |