Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 5.94 | 5.94 | 5.65 | 5.69 | 5.69 | -0.173 (-2.95%) | 60,000 |
27 Jun 2024 | USD | 5.88 | 5.88 | 5.863 | 5.863 | 5.863 | -0.016 (-0.27%) | 600 |
26 Jun 2024 | USD | 5.76 | 5.885 | 5.707 | 5.879 | 5.879 | +0.089 (+1.54%) | 5,300 |
25 Jun 2024 | USD | 5.8 | 5.82 | 5.752 | 5.79 | 5.79 | -0.04 (-0.69%) | 5,700 |
24 Jun 2024 | USD | 5.7 | 5.83 | 5.7 | 5.83 | 5.83 | +0.21 (+3.74%) | 12,500 |
21 Jun 2024 | USD | 5.64 | 5.715 | 5.59 | 5.62 | 5.62 | -0.09 (-1.58%) | 24,900 |
20 Jun 2024 | USD | 5.7 | 5.78 | 5.7 | 5.71 | 5.71 | -0.025 (-0.44%) | 8,600 |
18 Jun 2024 | USD | 5.72 | 5.83 | 5.642 | 5.735 | 5.735 | +0.025 (+0.44%) | 8,900 |
17 Jun 2024 | USD | 5.7 | 5.79 | 5.59 | 5.71 | 5.71 | +0.01 (+0.18%) | 27,400 |
14 Jun 2024 | USD | 5.74 | 5.793 | 5.66 | 5.7 | 5.7 | -0.06 (-1.04%) | 51,100 |
13 Jun 2024 | USD | 5.85 | 6.03 | 5.76 | 5.76 | 5.76 | -0.158 (-2.67%) | 19,000 |
12 Jun 2024 | USD | 5.89 | 6 | 5.84 | 5.918 | 5.918 | +0.058 (+0.99%) | 27,100 |
11 Jun 2024 | USD | 5.86 | 5.928 | 5.82 | 5.86 | 5.86 | -0.06 (-1.01%) | 12,600 |
10 Jun 2024 | USD | 5.92 | 5.99 | 5.89 | 5.92 | 5.92 | -0.01 (-0.17%) | 24,400 |
7 Jun 2024 | USD | 5.99 | 6.01 | 5.92 | 5.93 | 5.93 | -0.04 (-0.67%) | 31,400 |
6 Jun 2024 | USD | 5.99 | 6.04 | 5.92 | 5.97 | 5.97 | -0.02 (-0.33%) | 54,700 |
5 Jun 2024 | USD | 5.98 | 6.15 | 5.98 | 5.99 | 5.99 | -0.08 (-1.32%) | 29,200 |
4 Jun 2024 | USD | 6.08 | 6.11 | 6.01 | 6.07 | 6.07 | +0.02 (+0.33%) | 26,900 |
3 Jun 2024 | USD | 6.15 | 6.171 | 6.03 | 6.05 | 6.05 | -0.05 (-0.82%) | 22,100 |
31 May 2024 | USD | 6.14 | 6.28 | 6.06 | 6.1 | 6.1 | -0.03 (-0.49%) | 56,200 |
30 May 2024 | USD | 6.1 | 6.2 | 6 | 6.13 | 6.13 | -0.01 (-0.16%) | 55,200 |
29 May 2024 | USD | 6.05 | 6.24 | 5.99 | 6.14 | 6.14 | +0.095 (+1.57%) | 82,800 |
28 May 2024 | USD | 6.23 | 6.41 | 6.03 | 6.045 | 6.045 | -0.205 (-3.28%) | 20,800 |
24 May 2024 | USD | 6.235 | 6.37 | 6.2 | 6.25 | 6.25 | +0.12 (+1.96%) | 36,300 |
23 May 2024 | USD | 6.59 | 6.59 | 6.12 | 6.13 | 6.13 | -0.466 (-7.06%) | 11,400 |
22 May 2024 | USD | 6.41 | 6.7 | 6.41 | 6.596 | 6.596 | +0.136 (+2.11%) | 22,000 |
21 May 2024 | USD | 6.45 | 6.62 | 6.42 | 6.46 | 6.46 | -0.179 (-2.70%) | 22,000 |
20 May 2024 | USD | 6.68 | 6.78 | 6.51 | 6.639 | 6.639 | -0.001 (-0.02%) | 13,600 |
17 May 2024 | USD | 7.3 | 7.47 | 6.6 | 6.64 | 6.64 | -0.07 (-1.04%) | 61,300 |
16 May 2024 | USD | 6.67 | 6.89 | 6.54 | 6.71 | 6.71 | +0.12 (+1.82%) | 28,900 |