Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.09 | 6.172 | 6 | 6.15 | 6.15 | +0.11 (+1.82%) | 4,900 |
7 Sep 2023 | USD | 6.04 | 6.08 | 6.027 | 6.04 | 6.04 | -0.013 (-0.21%) | 3,500 |
6 Sep 2023 | USD | 6.18 | 6.18 | 6.03 | 6.053 | 6.053 | -0.137 (-2.21%) | 9,600 |
5 Sep 2023 | USD | 6.27 | 6.31 | 6.165 | 6.19 | 6.19 | 0.0 (0.0%) | 6,300 |
1 Sep 2023 | USD | 6.29 | 6.34 | 6.18 | 6.19 | 6.19 | +0.054 (+0.88%) | 4,100 |
31 Aug 2023 | USD | 6.25 | 6.326 | 6.03 | 6.136 | 6.136 | +0.123 (+2.05%) | 21,500 |
30 Aug 2023 | USD | 5.9 | 6.23 | 5.9 | 6.013 | 6.013 | +0.113 (+1.92%) | 34,700 |
29 Aug 2023 | USD | 5.85 | 5.95 | 5.81 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,500 |
28 Aug 2023 | USD | 5.76 | 5.82 | 5.76 | 5.8 | 5.8 | -0.015 (-0.26%) | 4,300 |
25 Aug 2023 | USD | 5.88 | 5.9 | 5.78 | 5.815 | 5.815 | +0.055 (+0.95%) | 3,100 |
24 Aug 2023 | USD | 5.97 | 5.97 | 5.702 | 5.76 | 5.76 | -0.153 (-2.59%) | 7,200 |
23 Aug 2023 | USD | 5.86 | 5.913 | 5.86 | 5.913 | 5.913 | +0.043 (+0.73%) | 900 |
22 Aug 2023 | USD | 5.86 | 5.87 | 5.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 3,900 |
21 Aug 2023 | USD | 5.97 | 5.97 | 5.85 | 5.88 | 5.88 | -0.01 (-0.17%) | 2,300 |
18 Aug 2023 | USD | 5.925 | 5.926 | 5.86 | 5.89 | 5.89 | -0.003 (-0.06%) | 2,600 |
17 Aug 2023 | USD | 5.87 | 5.99 | 5.87 | 5.8933 | 5.8933 | +0.01 (+0.18%) | 1,849 |
16 Aug 2023 | USD | 5.95 | 5.95 | 5.86 | 5.883 | 5.883 | -0.027 (-0.46%) | 26,400 |
15 Aug 2023 | USD | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 2,200 |
14 Aug 2023 | USD | 6 | 6 | 5.89 | 6 | 6 | +0.026 (+0.44%) | 5,400 |
11 Aug 2023 | USD | 5.94 | 5.974 | 5.94 | 5.974 | 5.974 | +0.007 (+0.12%) | 1,700 |
10 Aug 2023 | USD | 6.001 | 6.038 | 5.95 | 5.967 | 5.967 | -0.033 (-0.55%) | 2,000 |
9 Aug 2023 | USD | 6.07 | 6.07 | 5.92 | 6 | 6 | -0.09 (-1.48%) | 1,700 |
8 Aug 2023 | USD | 5.941 | 6.09 | 5.941 | 6.09 | 6.09 | +0.1 (+1.67%) | 1,900 |
7 Aug 2023 | USD | 5.98 | 6.005 | 5.86 | 5.99 | 5.99 | -0.025 (-0.42%) | 6,900 |
4 Aug 2023 | USD | 6.06 | 6.067 | 6 | 6.015 | 6.015 | -0.095 (-1.55%) | 1,800 |
3 Aug 2023 | USD | 6 | 6.14 | 6 | 6.11 | 6.11 | -0.04 (-0.65%) | 10,100 |
2 Aug 2023 | USD | 6.06 | 6.17 | 5.93 | 6.15 | 6.15 | -0.055 (-0.89%) | 17,600 |
1 Aug 2023 | USD | 6.128 | 6.25 | 6.07 | 6.205 | 6.205 | -0.005 (-0.08%) | 15,400 |
31 Jul 2023 | USD | 6.06 | 6.21 | 6.06 | 6.21 | 6.21 | +0.07 (+1.14%) | 3,500 |
28 Jul 2023 | USD | 6.01 | 6.14 | 6.01 | 6.14 | 6.14 | +0.115 (+1.91%) | 5,400 |