Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.1 | 6.1 | 5.97 | 6.0248 | 6.0248 | +0.025 (+0.41%) | 4,591 |
26 Jul 2023 | USD | 5.981 | 6.055 | 5.85 | 6 | 6 | +0.035 (+0.59%) | 7,100 |
25 Jul 2023 | USD | 5.9 | 5.965 | 5.9 | 5.965 | 5.965 | +0.005 (+0.08%) | 1,300 |
24 Jul 2023 | USD | 5.88 | 6 | 5.88 | 5.96 | 5.96 | +0.037 (+0.62%) | 8,000 |
21 Jul 2023 | USD | 5.95 | 5.96 | 5.92 | 5.923 | 5.923 | -0.041 (-0.69%) | 5,700 |
20 Jul 2023 | USD | 5.99 | 6 | 5.93 | 5.9642 | 5.9642 | -0.026 (-0.43%) | 2,719 |
19 Jul 2023 | USD | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | +0.115 (+1.96%) | 4,400 |
18 Jul 2023 | USD | 5.95 | 5.95 | 5.875 | 5.875 | 5.875 | +0.027 (+0.46%) | 700 |
17 Jul 2023 | USD | 5.9 | 5.9 | 5.84 | 5.848 | 5.848 | -0.052 (-0.88%) | 3,900 |
14 Jul 2023 | USD | 5.91 | 5.99 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 1,300 |
13 Jul 2023 | USD | 5.995 | 5.995 | 5.951 | 5.98 | 5.98 | +0.06 (+1.01%) | 2,000 |
12 Jul 2023 | USD | 5.95 | 5.99 | 5.9 | 5.92 | 5.92 | -0.022 (-0.37%) | 2,400 |
11 Jul 2023 | USD | 5.81 | 5.97 | 5.81 | 5.942 | 5.942 | +0.102 (+1.75%) | 4,200 |
10 Jul 2023 | USD | 5.78 | 5.86 | 5.78 | 5.84 | 5.84 | +0.005 (+0.09%) | 1,700 |
7 Jul 2023 | USD | 5.84 | 5.87 | 5.76 | 5.835 | 5.835 | +0.035 (+0.60%) | 4,900 |
6 Jul 2023 | USD | 5.8 | 5.84 | 5.75 | 5.8 | 5.8 | -0.02 (-0.34%) | 4,200 |
5 Jul 2023 | USD | 5.77 | 5.9 | 5.77 | 5.82 | 5.82 | -0.045 (-0.77%) | 11,200 |
3 Jul 2023 | USD | 5.83 | 5.9 | 5.771 | 5.865 | 5.865 | +0.095 (+1.65%) | 10,400 |
30 Jun 2023 | USD | 5.82 | 5.82 | 5.61 | 5.77 | 5.77 | +0.02 (+0.35%) | 2,800 |
29 Jun 2023 | USD | 5.79 | 5.79 | 5.695 | 5.75 | 5.75 | +0.07 (+1.23%) | 3,000 |
28 Jun 2023 | USD | 5.64 | 5.69 | 5.61 | 5.68 | 5.68 | -0.025 (-0.44%) | 8,500 |
27 Jun 2023 | USD | 5.66 | 5.74 | 5.63 | 5.705 | 5.705 | +0.025 (+0.44%) | 6,600 |
26 Jun 2023 | USD | 5.7 | 5.7 | 5.64 | 5.68 | 5.68 | +0.05 (+0.89%) | 2,400 |
23 Jun 2023 | USD | 5.7 | 5.72 | 5.63 | 5.63 | 5.63 | -0.09 (-1.57%) | 5,400 |
22 Jun 2023 | USD | 5.69 | 5.75 | 5.69 | 5.72 | 5.72 | -0.078 (-1.35%) | 23,400 |
21 Jun 2023 | USD | 5.7 | 5.8 | 5.7 | 5.798 | 5.798 | +0.078 (+1.36%) | 10,000 |
20 Jun 2023 | USD | 5.74 | 5.75 | 5.7 | 5.72 | 5.72 | -0.1 (-1.72%) | 4,800 |
16 Jun 2023 | USD | 5.89 | 5.89 | 5.76 | 5.82 | 5.82 | -0.02 (-0.34%) | 10,200 |
15 Jun 2023 | USD | 5.72 | 5.85 | 5.72 | 5.84 | 5.84 | +0.06 (+1.04%) | 12,400 |
14 Jun 2023 | USD | 5.81 | 5.81 | 5.755 | 5.78 | 5.78 | -0.06 (-1.03%) | 1,100 |