Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.82 | 5.84 | 5.77 | 5.84 | 5.84 | +0.05 (+0.86%) | 2,500 |
12 Jun 2023 | USD | 5.73 | 5.8 | 5.685 | 5.79 | 5.79 | +0.1 (+1.76%) | 3,900 |
9 Jun 2023 | USD | 5.75 | 5.84 | 5.69 | 5.69 | 5.69 | -0.117 (-2.01%) | 5,000 |
8 Jun 2023 | USD | 5.83 | 5.83 | 5.807 | 5.807 | 5.807 | +0.012 (+0.21%) | 500 |
7 Jun 2023 | USD | 5.59 | 5.91 | 5.59 | 5.795 | 5.795 | -0.004 (-0.07%) | 3,300 |
6 Jun 2023 | USD | 5.695 | 5.85 | 5.67 | 5.799 | 5.799 | +0.074 (+1.29%) | 4,200 |
5 Jun 2023 | USD | 5.78 | 5.785 | 5.7 | 5.725 | 5.725 | -0.06 (-1.04%) | 3,800 |
2 Jun 2023 | USD | 5.755 | 5.785 | 5.68 | 5.785 | 5.785 | +0.069 (+1.21%) | 1,300 |
1 Jun 2023 | USD | 5.69 | 5.748 | 5.67 | 5.716 | 5.716 | +0.006 (+0.11%) | 2,300 |
31 May 2023 | USD | 5.73 | 5.75 | 5.59 | 5.71 | 5.71 | 0.0 (0.0%) | 6,400 |
30 May 2023 | USD | 5.76 | 5.87 | 5.57 | 5.71 | 5.71 | -0.067 (-1.16%) | 5,100 |
26 May 2023 | USD | 5.81 | 5.87 | 5.759 | 5.777 | 5.777 | -0.049 (-0.84%) | 5,700 |
25 May 2023 | USD | 5.87 | 5.935 | 5.81 | 5.826 | 5.826 | -0.128 (-2.15%) | 1,600 |
24 May 2023 | USD | 6.01 | 6.01 | 5.91 | 5.954 | 5.954 | -0.084 (-1.39%) | 6,100 |
23 May 2023 | USD | 6.017 | 6.12 | 6.017 | 6.038 | 6.038 | +0.028 (+0.47%) | 3,200 |
22 May 2023 | USD | 6 | 6.15 | 5.995 | 6.01 | 6.01 | +0.03 (+0.50%) | 3,500 |
19 May 2023 | USD | 6 | 6.03 | 5.93 | 5.98 | 5.98 | -0.006 (-0.10%) | 1,800 |
18 May 2023 | USD | 6.07 | 6.07 | 5.95 | 5.986 | 5.986 | -0.004 (-0.07%) | 2,900 |
17 May 2023 | USD | 5.92 | 5.99 | 5.9 | 5.99 | 5.99 | +0.05 (+0.84%) | 2,314 |
16 May 2023 | USD | 5.98 | 5.99 | 5.94 | 5.94 | 5.94 | -0.085 (-1.41%) | 1,082 |
15 May 2023 | USD | 5.91 | 6.0251 | 5.91 | 6.0251 | 6.0251 | +0.055 (+0.92%) | 3,291 |
12 May 2023 | USD | 6 | 6 | 5.95 | 5.97 | 5.97 | -0.105 (-1.73%) | 3,100 |
11 May 2023 | USD | 6.14 | 6.14 | 6.06 | 6.075 | 6.075 | -0.11 (-1.78%) | 1,414 |
10 May 2023 | USD | 6.17 | 6.185 | 6.14 | 6.185 | 6.185 | +0.03 (+0.49%) | 2,400 |
9 May 2023 | USD | 6.2 | 6.2 | 6.15 | 6.155 | 6.155 | -0.041 (-0.66%) | 4,700 |
8 May 2023 | USD | 6.16 | 6.237 | 6.16 | 6.196 | 6.196 | +0.021 (+0.34%) | 2,500 |
5 May 2023 | USD | 6.135 | 6.175 | 6.135 | 6.175 | 6.175 | +0.095 (+1.56%) | 5,600 |
4 May 2023 | USD | 6.11 | 6.11 | 6.01 | 6.08 | 6.08 | +0.02 (+0.33%) | 1,700 |
3 May 2023 | USD | 6.12 | 6.125 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 2,900 |
2 May 2023 | USD | 6.17 | 6.17 | 6.07 | 6.08 | 6.08 | -0.12 (-1.94%) | 1,100 |