Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.25 | 6.28 | 6.16 | 6.17 | 6.17 | -0.132 (-2.09%) | 2,900 |
16 Mar 2023 | USD | 6.2 | 6.302 | 6.2 | 6.302 | 6.302 | +0.055 (+0.88%) | 3,300 |
15 Mar 2023 | USD | 6.23 | 6.247 | 6.17 | 6.247 | 6.247 | -0.04 (-0.64%) | 1,600 |
14 Mar 2023 | USD | 6.29 | 6.36 | 6.287 | 6.287 | 6.287 | -0.013 (-0.21%) | 2,200 |
13 Mar 2023 | USD | 6.24 | 6.392 | 6.24 | 6.3 | 6.3 | -0.008 (-0.13%) | 6,200 |
10 Mar 2023 | USD | 6.46 | 6.46 | 6.308 | 6.308 | 6.308 | -0.16 (-2.47%) | 3,900 |
9 Mar 2023 | USD | 6.57 | 6.5882 | 6.468 | 6.468 | 6.468 | -0.111 (-1.69%) | 2,812 |
8 Mar 2023 | USD | 6.6 | 6.657 | 6.579 | 6.579 | 6.579 | -0.032 (-0.48%) | 1,500 |
7 Mar 2023 | USD | 6.63 | 6.632 | 6.611 | 6.611 | 6.611 | -0.069 (-1.03%) | 1,500 |
6 Mar 2023 | USD | 6.75 | 6.761 | 6.68 | 6.68 | 6.68 | -0.105 (-1.55%) | 2,100 |
3 Mar 2023 | USD | 6.79 | 6.8 | 6.76 | 6.785 | 6.785 | +0.079 (+1.18%) | 3,400 |
2 Mar 2023 | USD | 6.63 | 6.706 | 6.63 | 6.706 | 6.706 | +0.021 (+0.31%) | 2,400 |
1 Mar 2023 | USD | 6.825 | 6.825 | 6.685 | 6.685 | 6.685 | -0.08 (-1.18%) | 6,100 |
28 Feb 2023 | USD | 6.73 | 6.765 | 6.711 | 6.765 | 6.765 | -0.005 (-0.07%) | 1,700 |
27 Feb 2023 | USD | 6.79 | 6.8 | 6.76 | 6.77 | 6.77 | -0.01 (-0.15%) | 3,900 |
24 Feb 2023 | USD | 6.72 | 6.81 | 6.72 | 6.78 | 6.78 | -0.055 (-0.80%) | 3,700 |
23 Feb 2023 | USD | 6.814 | 6.835 | 6.751 | 6.835 | 6.835 | +0.02 (+0.29%) | 400 |
22 Feb 2023 | USD | 6.856 | 6.856 | 6.8 | 6.815 | 6.815 | -0.015 (-0.22%) | 1,000 |
21 Feb 2023 | USD | 6.86 | 6.86 | 6.82 | 6.83 | 6.83 | -0.16 (-2.29%) | 3,100 |
17 Feb 2023 | USD | 6.97 | 6.99 | 6.97 | 6.99 | 6.99 | -0.044 (-0.63%) | 400 |
16 Feb 2023 | USD | 6.96 | 7.06 | 6.96 | 7.034 | 7.034 | -0.007 (-0.10%) | 1,800 |
15 Feb 2023 | USD | 6.88 | 7.041 | 6.84 | 7.041 | 7.041 | +0.073 (+1.05%) | 3,300 |
14 Feb 2023 | USD | 6.968 | 6.989 | 6.92 | 6.968 | 6.968 | +0.01 (+0.14%) | 3,000 |
13 Feb 2023 | USD | 6.86 | 7 | 6.84 | 6.958 | 6.958 | +0.051 (+0.74%) | 15,400 |
10 Feb 2023 | USD | 6.87 | 6.95 | 6.87 | 6.907 | 6.907 | -0.003 (-0.04%) | 3,400 |
9 Feb 2023 | USD | 7.17 | 7.17 | 6.9 | 6.91 | 6.91 | -0.19 (-2.68%) | 2,300 |
8 Feb 2023 | USD | 7.11 | 7.25 | 7.036 | 7.1 | 7.1 | -0.055 (-0.77%) | 1,900 |
7 Feb 2023 | USD | 7.17 | 7.17 | 7.04 | 7.155 | 7.155 | -0.09 (-1.24%) | 2,400 |
6 Feb 2023 | USD | 7.27 | 7.45 | 7.23 | 7.245 | 7.245 | -0.065 (-0.89%) | 3,000 |
3 Feb 2023 | USD | 7.39 | 7.39 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 15,500 |