Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.07 | 7.07 | 6.87 | 6.89 | 6.89 | -0.205 (-2.89%) | 6,000 |
16 Dec 2022 | USD | 7.1 | 7.12 | 7 | 7.095 | 7.095 | -0.02 (-0.28%) | 2,000 |
15 Dec 2022 | USD | 7.29 | 7.29 | 7.06 | 7.115 | 7.115 | -0.155 (-2.13%) | 30,100 |
14 Dec 2022 | USD | 7.3 | 7.325 | 7.22 | 7.27 | 7.27 | -0.04 (-0.55%) | 90,600 |
13 Dec 2022 | USD | 7.47 | 7.48 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 15,800 |
12 Dec 2022 | USD | 7.3 | 7.41 | 7.3 | 7.36 | 7.36 | 0.0 (0.0%) | 48,200 |
9 Dec 2022 | USD | 7.5 | 7.5 | 7.355 | 7.36 | 7.36 | -0.05 (-0.67%) | 15,600 |
8 Dec 2022 | USD | 7.41 | 7.549 | 7.342 | 7.41 | 7.41 | -0.1 (-1.33%) | 214,900 |
7 Dec 2022 | USD | 7.53 | 8.095 | 7.5 | 7.51 | 7.51 | -0.17 (-2.21%) | 16,800 |
6 Dec 2022 | USD | 7.9 | 7.9 | 7.64 | 7.68 | 7.68 | -0.363 (-4.51%) | 28,600 |
5 Dec 2022 | USD | 7.97 | 8.32 | 7.86 | 8.043 | 8.043 | -0.045 (-0.56%) | 31,900 |
2 Dec 2022 | USD | 7.76 | 8.12 | 7.76 | 8.088 | 8.088 | +0.198 (+2.51%) | 53,200 |
1 Dec 2022 | USD | 7.79 | 7.89 | 7.72 | 7.89 | 7.89 | +0.14 (+1.81%) | 25,900 |
30 Nov 2022 | USD | 7.59 | 7.75 | 7.4801 | 7.75 | 7.75 | +0.183 (+2.41%) | 10,531 |
29 Nov 2022 | USD | 7.53 | 7.6 | 7.5134 | 7.5674 | 7.5674 | +0.032 (+0.43%) | 10,251 |
28 Nov 2022 | USD | 7.57 | 7.65 | 7.511 | 7.5352 | 7.5352 | -0.14 (-1.82%) | 100,507 |
25 Nov 2022 | USD | 7.641 | 7.71 | 7.641 | 7.675 | 7.675 | +0.01 (+0.13%) | 12,500 |
23 Nov 2022 | USD | 7.61 | 7.69 | 7.57 | 7.665 | 7.665 | +0.065 (+0.86%) | 31,600 |
22 Nov 2022 | USD | 7.47 | 7.62 | 7.47 | 7.6 | 7.6 | +0.059 (+0.78%) | 228,700 |
21 Nov 2022 | USD | 7.456 | 7.541 | 7.456 | 7.541 | 7.541 | +0.071 (+0.95%) | 1,400 |
18 Nov 2022 | USD | 7.55 | 7.55 | 7.47 | 7.47 | 7.47 | -0.036 (-0.48%) | 1,400 |
17 Nov 2022 | USD | 7.3 | 7.54 | 7.3 | 7.506 | 7.506 | +0.001 (+0.01%) | 4,400 |
16 Nov 2022 | USD | 7.49 | 7.61 | 7.48 | 7.505 | 7.505 | -0.1 (-1.31%) | 3,300 |
15 Nov 2022 | USD | 7.7 | 7.72 | 7.56 | 7.605 | 7.605 | +0.075 (+1.00%) | 9,900 |
14 Nov 2022 | USD | 7.72 | 7.72 | 7.53 | 7.53 | 7.53 | -0.031 (-0.41%) | 8,500 |
11 Nov 2022 | USD | 7.49 | 7.58 | 7.45 | 7.561 | 7.561 | +0.152 (+2.05%) | 7,200 |
10 Nov 2022 | USD | 7.24 | 7.47 | 7.24 | 7.409 | 7.409 | +0.279 (+3.91%) | 8,600 |
9 Nov 2022 | USD | 7.29 | 7.32 | 7.13 | 7.13 | 7.13 | -0.16 (-2.19%) | 8,400 |
8 Nov 2022 | USD | 7.43 | 7.43 | 7.26 | 7.29 | 7.29 | -0.016 (-0.22%) | 6,900 |
7 Nov 2022 | USD | 7.43 | 7.43 | 7.255 | 7.306 | 7.306 | -0.022 (-0.30%) | 3,500 |