Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.39 | 7.39 | 7.2 | 7.328 | 7.328 | +0.048 (+0.66%) | 3,700 |
3 Nov 2022 | USD | 7.08 | 7.28 | 7.08 | 7.28 | 7.28 | +0.095 (+1.32%) | 2,900 |
2 Nov 2022 | USD | 7.37 | 7.4 | 7.154 | 7.185 | 7.185 | -0.185 (-2.51%) | 6,600 |
1 Nov 2022 | USD | 7.45 | 7.45 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 4,600 |
31 Oct 2022 | USD | 7.19 | 7.72 | 7.19 | 7.48 | 7.48 | +0.101 (+1.37%) | 5,400 |
28 Oct 2022 | USD | 7.19 | 7.379 | 7.19 | 7.379 | 7.379 | +0.159 (+2.20%) | 2,600 |
27 Oct 2022 | USD | 7.35 | 7.35 | 7.15 | 7.22 | 7.22 | -0.056 (-0.77%) | 6,000 |
26 Oct 2022 | USD | 7.22 | 7.402 | 7.22 | 7.276 | 7.276 | +0.099 (+1.38%) | 3,700 |
25 Oct 2022 | USD | 6.9 | 7.24 | 6.9 | 7.177 | 7.177 | +0.377 (+5.54%) | 7,800 |
24 Oct 2022 | USD | 6.91 | 6.91 | 6.8 | 6.8 | 6.8 | -0.059 (-0.86%) | 3,300 |
21 Oct 2022 | USD | 6.82 | 6.88 | 6.8 | 6.859 | 6.859 | +0.114 (+1.69%) | 4,800 |
20 Oct 2022 | USD | 6.74 | 6.89 | 6.69 | 6.745 | 6.745 | -0.015 (-0.22%) | 1,600 |
19 Oct 2022 | USD | 6.85 | 6.85 | 6.67 | 6.76 | 6.76 | -0.15 (-2.17%) | 2,300 |
18 Oct 2022 | USD | 6.96 | 7.04 | 6.86 | 6.91 | 6.91 | +0.02 (+0.29%) | 2,000 |
17 Oct 2022 | USD | 6.97 | 6.97 | 6.88 | 6.89 | 6.89 | +0.126 (+1.86%) | 4,600 |
14 Oct 2022 | USD | 6.81 | 6.82 | 6.75 | 6.764 | 6.764 | -0.068 (-1.00%) | 2,700 |
13 Oct 2022 | USD | 6.64 | 6.89 | 6.64 | 6.832 | 6.832 | +0.092 (+1.36%) | 1,600 |
12 Oct 2022 | USD | 6.65 | 6.75 | 6.525 | 6.74 | 6.74 | +0.23 (+3.53%) | 7,600 |
11 Oct 2022 | USD | 6.64 | 6.68 | 6.5 | 6.51 | 6.51 | -0.13 (-1.96%) | 15,200 |
10 Oct 2022 | USD | 6.81 | 6.81 | 6.64 | 6.64 | 6.64 | -0.154 (-2.27%) | 4,400 |
7 Oct 2022 | USD | 8 | 8 | 6.77 | 6.794 | 6.794 | -0.646 (-8.68%) | 20,000 |
6 Oct 2022 | USD | 6.75 | 7.58 | 6.73 | 7.44 | 7.44 | +0.644 (+9.48%) | 22,400 |
5 Oct 2022 | USD | 6.76 | 6.796 | 6.67 | 6.796 | 6.796 | -0.089 (-1.29%) | 3,800 |
4 Oct 2022 | USD | 6.67 | 6.9 | 6.67 | 6.885 | 6.885 | +0.21 (+3.15%) | 5,000 |
3 Oct 2022 | USD | 6.69 | 6.72 | 6.56 | 6.675 | 6.675 | +0.145 (+2.22%) | 9,500 |
30 Sep 2022 | USD | 6.6 | 6.6 | 6.51 | 6.53 | 6.53 | -0.026 (-0.40%) | 2,100 |
29 Sep 2022 | USD | 6.63 | 6.685 | 6.49 | 6.556 | 6.556 | -0.254 (-3.73%) | 4,900 |
28 Sep 2022 | USD | 6.65 | 6.811 | 6.65 | 6.81 | 6.81 | +0.273 (+4.18%) | 3,800 |
27 Sep 2022 | USD | 6.57 | 6.63 | 6.41 | 6.537 | 6.537 | -0.038 (-0.58%) | 15,600 |
26 Sep 2022 | USD | 6.52 | 6.64 | 6.498 | 6.575 | 6.575 | -0.02 (-0.30%) | 6,800 |