Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.68 | 6.763 | 6.595 | 6.595 | 6.595 | -0.242 (-3.54%) | 6,700 |
22 Sep 2022 | USD | 6.9 | 7.039 | 6.78 | 6.837 | 6.837 | -0.163 (-2.33%) | 9,300 |
21 Sep 2022 | USD | 7.1 | 7.12 | 7 | 7 | 7 | -0.115 (-1.62%) | 2,600 |
20 Sep 2022 | USD | 7.23 | 7.24 | 7.08 | 7.115 | 7.115 | -0.105 (-1.45%) | 2,800 |
19 Sep 2022 | USD | 7.15 | 7.29 | 7.15 | 7.22 | 7.22 | -0.01 (-0.14%) | 7,800 |
16 Sep 2022 | USD | 7.33 | 7.33 | 7.23 | 7.23 | 7.23 | -0.16 (-2.17%) | 3,300 |
15 Sep 2022 | USD | 7.38 | 7.39 | 7.349 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,100 |
14 Sep 2022 | USD | 7.33 | 7.404 | 7.285 | 7.38 | 7.38 | +0.07 (+0.96%) | 5,300 |
13 Sep 2022 | USD | 7.6 | 7.6 | 7.31 | 7.31 | 7.31 | -0.4 (-5.19%) | 3,200 |
12 Sep 2022 | USD | 7.61 | 7.757 | 7.55 | 7.71 | 7.71 | +0.085 (+1.12%) | 2,600 |
9 Sep 2022 | USD | 7.63 | 7.63 | 7.33 | 7.6248 | 7.6248 | +0.135 (+1.80%) | 3,069 |
8 Sep 2022 | USD | 7.35 | 7.49 | 7.34 | 7.49 | 7.49 | +0.07 (+0.94%) | 5,400 |
7 Sep 2022 | USD | 7.4 | 7.49 | 7.36 | 7.42 | 7.42 | +0.017 (+0.23%) | 9,100 |
6 Sep 2022 | USD | 7.61 | 7.61 | 7.403 | 7.403 | 7.403 | -0.21 (-2.76%) | 4,900 |
2 Sep 2022 | USD | 7.58 | 7.73 | 7.58 | 7.613 | 7.613 | +0.008 (+0.11%) | 4,000 |
1 Sep 2022 | USD | 7.8 | 7.81 | 7.51 | 7.605 | 7.605 | -0.233 (-2.97%) | 9,800 |
31 Aug 2022 | USD | 7.87 | 7.9 | 7.82 | 7.838 | 7.838 | -0.026 (-0.33%) | 5,300 |
30 Aug 2022 | USD | 7.94 | 8.05 | 7.85 | 7.864 | 7.864 | -0.101 (-1.27%) | 3,400 |
29 Aug 2022 | USD | 7.85 | 8.021 | 7.85 | 7.965 | 7.965 | -0.07 (-0.87%) | 1,700 |
26 Aug 2022 | USD | 8.3 | 8.3 | 8.01 | 8.035 | 8.035 | -0.285 (-3.43%) | 4,600 |
25 Aug 2022 | USD | 7.97 | 8.32 | 7.97 | 8.32 | 8.32 | +0.305 (+3.81%) | 5,800 |
24 Aug 2022 | USD | 7.928 | 8.09 | 7.928 | 8.015 | 8.015 | +0.095 (+1.20%) | 3,300 |
23 Aug 2022 | USD | 7.88 | 8 | 7.88 | 7.92 | 7.92 | +0.01 (+0.13%) | 1,500 |
22 Aug 2022 | USD | 7.99 | 8.09 | 7.9 | 7.91 | 7.91 | -0.135 (-1.68%) | 10,700 |
19 Aug 2022 | USD | 8.33 | 8.33 | 8.045 | 8.045 | 8.045 | -0.32 (-3.83%) | 6,800 |
18 Aug 2022 | USD | 8.48 | 8.52 | 8.31 | 8.365 | 8.365 | -0.115 (-1.36%) | 3,700 |
17 Aug 2022 | USD | 8.52 | 8.56 | 8.37 | 8.48 | 8.48 | -0.21 (-2.42%) | 2,100 |
16 Aug 2022 | USD | 8.7 | 8.7 | 8.52 | 8.69 | 8.69 | +0.09 (+1.05%) | 6,400 |
15 Aug 2022 | USD | 8 | 8.67 | 8 | 8.6 | 8.6 | +0.14 (+1.65%) | 2,500 |
12 Aug 2022 | USD | 8.27 | 8.46 | 8.27 | 8.46 | 8.46 | +0.156 (+1.88%) | 4,200 |