Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.34 | 8.374 | 8.304 | 8.304 | 8.304 | -0.019 (-0.23%) | 4,600 |
10 Aug 2022 | USD | 8.22 | 8.34 | 8.031 | 8.323 | 8.323 | +0.113 (+1.38%) | 7,400 |
9 Aug 2022 | USD | 8.36 | 8.36 | 8.15 | 8.21 | 8.21 | -0.22 (-2.61%) | 1,200 |
8 Aug 2022 | USD | 8.29 | 8.495 | 8.29 | 8.43 | 8.43 | +0.18 (+2.18%) | 5,500 |
5 Aug 2022 | USD | 8.28 | 8.28 | 8.201 | 8.25 | 8.25 | +0.02 (+0.24%) | 8,700 |
4 Aug 2022 | USD | 8.31 | 8.365 | 8.23 | 8.23 | 8.23 | -0.168 (-2.00%) | 2,500 |
3 Aug 2022 | USD | 8.44 | 8.44 | 8.33 | 8.398 | 8.398 | -0.023 (-0.27%) | 4,100 |
2 Aug 2022 | USD | 8.37 | 8.55 | 8.37 | 8.421 | 8.421 | +0.131 (+1.58%) | 6,800 |
1 Aug 2022 | USD | 8.24 | 8.301 | 8.23 | 8.29 | 8.29 | +0.06 (+0.73%) | 3,000 |
29 Jul 2022 | USD | 8.28 | 8.3 | 8.16 | 8.23 | 8.23 | -0.11 (-1.32%) | 6,400 |
28 Jul 2022 | USD | 8.05 | 8.35 | 8.05 | 8.34 | 8.34 | +0.15 (+1.83%) | 6,300 |
27 Jul 2022 | USD | 8.19 | 8.19 | 8.06 | 8.19 | 8.19 | -0.025 (-0.30%) | 8,900 |
26 Jul 2022 | USD | 8.249 | 8.33 | 8.19 | 8.215 | 8.215 | -0.07 (-0.84%) | 5,100 |
25 Jul 2022 | USD | 8.24 | 8.49 | 8.24 | 8.285 | 8.285 | -0.045 (-0.54%) | 1,000 |
22 Jul 2022 | USD | 8.38 | 8.38 | 8.26 | 8.33 | 8.33 | -0.11 (-1.30%) | 1,100 |
21 Jul 2022 | USD | 8.36 | 8.513 | 8.33 | 8.44 | 8.44 | -0.005 (-0.06%) | 4,600 |
20 Jul 2022 | USD | 8.45 | 8.45 | 8.35 | 8.445 | 8.445 | +0.18 (+2.18%) | 10,800 |
19 Jul 2022 | USD | 8.09 | 8.29 | 8.09 | 8.265 | 8.265 | +0.215 (+2.67%) | 3,600 |
18 Jul 2022 | USD | 8.1 | 8.24 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 2,400 |
15 Jul 2022 | USD | 8.33 | 8.33 | 8.06 | 8.06 | 8.06 | -0.125 (-1.53%) | 2,200 |
14 Jul 2022 | USD | 8.1 | 8.185 | 7.93 | 8.185 | 8.185 | +0.073 (+0.90%) | 9,700 |
13 Jul 2022 | USD | 8.03 | 8.161 | 8.03 | 8.112 | 8.112 | -0.058 (-0.71%) | 1,700 |
12 Jul 2022 | USD | 8.09 | 8.207 | 8.09 | 8.17 | 8.17 | +0.095 (+1.18%) | 3,100 |
11 Jul 2022 | USD | 8.16 | 8.18 | 8.07 | 8.075 | 8.075 | -0.21 (-2.53%) | 4,000 |
8 Jul 2022 | USD | 8.34 | 8.348 | 8.2 | 8.285 | 8.285 | -0.035 (-0.42%) | 3,800 |
7 Jul 2022 | USD | 8.345 | 8.345 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 900 |
6 Jul 2022 | USD | 8.24 | 8.34 | 8.13 | 8.24 | 8.24 | +0.045 (+0.55%) | 4,400 |
5 Jul 2022 | USD | 8.22 | 8.27 | 8.02 | 8.195 | 8.195 | +0.005 (+0.06%) | 5,600 |
1 Jul 2022 | USD | 8.11 | 8.19 | 8.03 | 8.19 | 8.19 | +0.085 (+1.05%) | 2,800 |
30 Jun 2022 | USD | 8.05 | 8.23 | 8.01 | 8.105 | 8.105 | -0.152 (-1.84%) | 22,200 |