| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 7.3 | 7.47 | 6.6 | 6.64 | 6.64 | -0.07 (-1.04%) | 61,300 |
| 16 May 2024 | USD | 6.67 | 6.89 | 6.54 | 6.71 | 6.71 | +0.12 (+1.82%) | 28,900 |
| 15 May 2024 | USD | 6.7 | 6.7 | 6.46 | 6.59 | 6.59 | +0.039 (+0.60%) | 9,700 |
| 14 May 2024 | USD | 6.51 | 6.73 | 6.48 | 6.551 | 6.551 | +0.041 (+0.63%) | 8,500 |
| 13 May 2024 | USD | 6.365 | 6.52 | 6.365 | 6.51 | 6.51 | +0.121 (+1.89%) | 10,300 |
| 10 May 2024 | USD | 6.5 | 6.5 | 6.37 | 6.389 | 6.389 | -0.075 (-1.16%) | 2,800 |
| 9 May 2024 | USD | 6.45 | 6.464 | 6.34 | 6.464 | 6.464 | +0.119 (+1.88%) | 5,900 |
| 8 May 2024 | USD | 6.35 | 6.405 | 6.3 | 6.345 | 6.345 | +0.021 (+0.33%) | 3,555 |
| 7 May 2024 | USD | 6.49 | 6.5298 | 6.3243 | 6.3243 | 6.3243 | -0.156 (-2.40%) | 6,906 |
| 6 May 2024 | USD | 6.65 | 6.67 | 6.4501 | 6.48 | 6.48 | +0.092 (+1.44%) | 21,086 |
| 3 May 2024 | USD | 6.44 | 6.559 | 6.26 | 6.388 | 6.388 | -0.012 (-0.19%) | 21,100 |
| 2 May 2024 | USD | 6.43 | 6.46 | 6.27 | 6.4 | 6.4 | +0.055 (+0.87%) | 25,000 |
| 1 May 2024 | USD | 6.93 | 6.93 | 6.25 | 6.345 | 6.345 | -0.42 (-6.21%) | 56,000 |
| 30 Apr 2024 | USD | 6.04 | 6.91 | 5.911 | 6.765 | 6.765 | +0.775 (+12.94%) | 72,400 |
| 29 Apr 2024 | USD | 6 | 6.08 | 5.89 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,800 |
| 26 Apr 2024 | USD | 6 | 6.03 | 6 | 6 | 6 | -0.015 (-0.25%) | 3,500 |
| 25 Apr 2024 | USD | 6.03 | 6.03 | 5.95 | 6.015 | 6.015 | -0.045 (-0.74%) | 1,500 |
| 24 Apr 2024 | USD | 6 | 6.06 | 5.9 | 6.06 | 6.06 | +0.015 (+0.25%) | 9,600 |
| 23 Apr 2024 | USD | 5.89 | 6.09 | 5.89 | 6.045 | 6.045 | +0.14 (+2.37%) | 4,200 |
| 22 Apr 2024 | USD | 5.9 | 5.98 | 5.88 | 5.905 | 5.905 | -0.101 (-1.68%) | 5,600 |
| 19 Apr 2024 | USD | 5.94 | 6.039 | 5.94 | 6.006 | 6.006 | +0.061 (+1.03%) | 2,100 |
| 18 Apr 2024 | USD | 6.04 | 6.05 | 5.94 | 5.945 | 5.945 | -0.015 (-0.25%) | 5,100 |
| 17 Apr 2024 | USD | 6.17 | 6.17 | 5.885 | 5.96 | 5.96 | -0.044 (-0.73%) | 9,600 |
| 16 Apr 2024 | USD | 6.02 | 6.02 | 5.94 | 6.004 | 6.004 | +0.063 (+1.06%) | 15,600 |
| 15 Apr 2024 | USD | 5.97 | 6.04 | 5.92 | 5.941 | 5.941 | -0.102 (-1.68%) | 5,800 |
| 12 Apr 2024 | USD | 6.23 | 6.23 | 6.03 | 6.0427 | 6.0427 | -0.201 (-3.22%) | 10,012 |
| 11 Apr 2024 | USD | 6.33 | 6.33 | 6.145 | 6.244 | 6.244 | -0.031 (-0.49%) | 3,100 |
| 10 Apr 2024 | USD | 6.18 | 6.378 | 6.18 | 6.275 | 6.275 | -0.07 (-1.10%) | 8,300 |
| 9 Apr 2024 | USD | 6.36 | 6.42 | 6.25 | 6.345 | 6.345 | -0.146 (-2.25%) | 6,200 |
| 8 Apr 2024 | USD | 6.41 | 6.64 | 6.41 | 6.491 | 6.491 | +0.066 (+1.03%) | 6,200 |
