Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.32 | 9.59 | 9.32 | 9.48 | 9.48 | +0.111 (+1.18%) | 6,000 |
13 May 2022 | USD | 9.02 | 9.4 | 9.02 | 9.369 | 9.369 | +0.377 (+4.19%) | 7,200 |
12 May 2022 | USD | 8.77 | 9.075 | 8.7 | 8.992 | 8.992 | +0.05 (+0.56%) | 5,700 |
11 May 2022 | USD | 9.26 | 9.305 | 8.93 | 8.942 | 8.942 | -0.245 (-2.67%) | 3,300 |
10 May 2022 | USD | 9.36 | 9.53 | 8.96 | 9.187 | 9.187 | -0.156 (-1.67%) | 9,200 |
9 May 2022 | USD | 9.5 | 9.579 | 9.24 | 9.343 | 9.343 | -0.274 (-2.85%) | 6,400 |
6 May 2022 | USD | 9.74 | 9.74 | 9.537 | 9.617 | 9.617 | -0.043 (-0.45%) | 2,400 |
5 May 2022 | USD | 10.03 | 10.155 | 9.66 | 9.66 | 9.66 | -0.47 (-4.64%) | 11,900 |
4 May 2022 | USD | 9.85 | 10.13 | 9.85 | 10.13 | 10.13 | +0.17 (+1.71%) | 2,000 |
3 May 2022 | USD | 9.88 | 10.1 | 9.83 | 9.96 | 9.96 | +0.11 (+1.12%) | 3,900 |
2 May 2022 | USD | 10 | 10.115 | 9.692 | 9.85 | 9.85 | -0.13 (-1.30%) | 7,500 |
29 Apr 2022 | USD | 10.17 | 10.17 | 9.871 | 9.98 | 9.98 | -0.025 (-0.25%) | 10,700 |
28 Apr 2022 | USD | 9.875 | 10.005 | 9.73 | 10.005 | 10.005 | +0.125 (+1.27%) | 3,100 |
27 Apr 2022 | USD | 9.9 | 9.99 | 9.805 | 9.88 | 9.88 | -0.055 (-0.55%) | 8,700 |
26 Apr 2022 | USD | 10.17 | 10.18 | 9.88 | 9.935 | 9.935 | -0.265 (-2.60%) | 16,800 |
25 Apr 2022 | USD | 10.16 | 10.23 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 7,500 |
22 Apr 2022 | USD | 10.37 | 10.515 | 10.17 | 10.25 | 10.25 | -0.115 (-1.10%) | 9,900 |
21 Apr 2022 | USD | 10.68 | 10.74 | 10.31 | 10.3645 | 10.3645 | -0.393 (-3.65%) | 19,393 |
20 Apr 2022 | USD | 10.63 | 10.795 | 10.55 | 10.757 | 10.757 | +0.054 (+0.50%) | 5,900 |
19 Apr 2022 | USD | 10.5 | 10.84 | 10.5 | 10.703 | 10.703 | +0.183 (+1.74%) | 7,700 |
18 Apr 2022 | USD | 10.67 | 10.7 | 10.5 | 10.52 | 10.52 | -0.2 (-1.87%) | 6,700 |
14 Apr 2022 | USD | 11.06 | 11.17 | 10.72 | 10.72 | 10.72 | -0.45 (-4.03%) | 9,000 |
13 Apr 2022 | USD | 10.75 | 11.17 | 10.75 | 11.17 | 11.17 | +0.42 (+3.91%) | 5,800 |
12 Apr 2022 | USD | 10.8 | 11.105 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 6,800 |
11 Apr 2022 | USD | 11.11 | 11.16 | 10.79 | 10.79 | 10.79 | -0.13 (-1.19%) | 3,600 |
8 Apr 2022 | USD | 11.07 | 11.07 | 10.92 | 10.92 | 10.92 | -0.163 (-1.47%) | 8,203 |
7 Apr 2022 | USD | 11.28 | 11.29 | 10.93 | 11.083 | 11.083 | -0.027 (-0.24%) | 7,600 |
6 Apr 2022 | USD | 11.41 | 11.47 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 13,700 |
5 Apr 2022 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.32 (-2.77%) | 12,200 |
4 Apr 2022 | USD | 11.7 | 11.7 | 11.469 | 11.57 | 11.57 | +0.12 (+1.05%) | 6,400 |