| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 11.6 | 11.87 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 12,000 |
| 31 Mar 2022 | USD | 11.88 | 11.88 | 11.57 | 11.57 | 11.57 | -0.195 (-1.66%) | 13,900 |
| 30 Mar 2022 | USD | 12.07 | 12.12 | 11.75 | 11.765 | 11.765 | -0.295 (-2.45%) | 8,100 |
| 29 Mar 2022 | USD | 11.65 | 12.07 | 11.65 | 12.06 | 12.06 | +0.375 (+3.21%) | 12,400 |
| 28 Mar 2022 | USD | 11.92 | 11.92 | 11.57 | 11.685 | 11.685 | -0.395 (-3.27%) | 14,700 |
| 25 Mar 2022 | USD | 12.24 | 12.24 | 11.683 | 12.08 | 12.08 | +0.27 (+2.29%) | 37,300 |
| 24 Mar 2022 | USD | 11.16 | 11.81 | 11.102 | 11.81 | 11.81 | +0.72 (+6.49%) | 11,200 |
| 23 Mar 2022 | USD | 11.5 | 11.54 | 11.05 | 11.09 | 11.09 | -0.35 (-3.06%) | 8,700 |
| 22 Mar 2022 | USD | 11.28 | 11.45 | 11.28 | 11.44 | 11.44 | +0.265 (+2.37%) | 6,200 |
| 21 Mar 2022 | USD | 11.2 | 11.3 | 11.05 | 11.175 | 11.175 | -0.135 (-1.19%) | 5,900 |
| 18 Mar 2022 | USD | 10.94 | 11.35 | 10.94 | 11.31 | 11.31 | +0.17 (+1.53%) | 9,400 |
| 17 Mar 2022 | USD | 11 | 11.14 | 10.92 | 11.14 | 11.14 | +0.21 (+1.92%) | 6,400 |
| 16 Mar 2022 | USD | 10.75 | 10.93 | 10.65 | 10.93 | 10.93 | +0.3 (+2.82%) | 8,400 |
| 15 Mar 2022 | USD | 10.515 | 10.63 | 10.44 | 10.63 | 10.63 | +0.094 (+0.89%) | 7,500 |
| 14 Mar 2022 | USD | 10.5 | 10.6 | 10.401 | 10.536 | 10.536 | -0.094 (-0.88%) | 10,300 |
| 11 Mar 2022 | USD | 10.74 | 10.8 | 10.6 | 10.63 | 10.63 | -0.08 (-0.75%) | 3,400 |
| 10 Mar 2022 | USD | 10.87 | 10.96 | 10.68 | 10.71 | 10.71 | -0.28 (-2.55%) | 3,800 |
| 9 Mar 2022 | USD | 11.225 | 11.225 | 10.85 | 10.99 | 10.99 | +0.09 (+0.83%) | 4,500 |
| 8 Mar 2022 | USD | 10.6 | 10.99 | 10.529 | 10.9 | 10.9 | +0.36 (+3.42%) | 10,100 |
| 7 Mar 2022 | USD | 10.7 | 10.745 | 10.53 | 10.54 | 10.54 | -0.18 (-1.68%) | 7,700 |
| 4 Mar 2022 | USD | 11.23 | 11.23 | 10.72 | 10.72 | 10.72 | -0.28 (-2.55%) | 13,200 |
| 3 Mar 2022 | USD | 11.36 | 11.36 | 11 | 11 | 11 | -0.29 (-2.57%) | 11,300 |
| 2 Mar 2022 | USD | 11.04 | 11.297 | 11.028 | 11.29 | 11.29 | +0.145 (+1.30%) | 3,100 |
| 1 Mar 2022 | USD | 11.305 | 11.305 | 11.0385 | 11.145 | 11.145 | -0.115 (-1.02%) | 1,898 |
| 28 Feb 2022 | USD | 10.85 | 11.29 | 10.85 | 11.26 | 11.26 | +0.05 (+0.45%) | 38,521 |
| 25 Feb 2022 | USD | 11.16 | 11.3 | 11.13 | 11.21 | 11.21 | +0.01 (+0.09%) | 4,300 |
| 24 Feb 2022 | USD | 10.98 | 11.2 | 10.7 | 11.2 | 11.2 | +0.2 (+1.82%) | 14,500 |
| 23 Feb 2022 | USD | 11.14 | 11.39 | 11 | 11 | 11 | -0.186 (-1.66%) | 6,600 |
| 22 Feb 2022 | USD | 11.52 | 11.52 | 11.05 | 11.186 | 11.186 | -0.329 (-2.86%) | 19,900 |
| 18 Feb 2022 | USD | 11.88 | 11.88 | 11.41 | 11.515 | 11.515 | -0.015 (-0.13%) | 2,000 |
