| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.95 | 11.95 | 11.52 | 11.53 | 11.53 | -0.51 (-4.24%) | 7,800 |
| 16 Feb 2022 | USD | 11.99 | 12.05 | 11.99 | 12.04 | 12.04 | +0.03 (+0.25%) | 8,200 |
| 15 Feb 2022 | USD | 11.81 | 12.01 | 11.81 | 12.01 | 12.01 | +0.35 (+3.00%) | 1,800 |
| 14 Feb 2022 | USD | 12.1 | 12.1 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 5,400 |
| 11 Feb 2022 | USD | 12.01 | 12.197 | 12 | 12 | 12 | +0.08 (+0.67%) | 6,200 |
| 10 Feb 2022 | USD | 11.79 | 12.17 | 11.64 | 11.92 | 11.92 | +0.02 (+0.17%) | 14,400 |
| 9 Feb 2022 | USD | 11.48 | 11.9 | 11.48 | 11.9 | 11.9 | +0.525 (+4.62%) | 15,500 |
| 8 Feb 2022 | USD | 11.43 | 11.5 | 11.274 | 11.375 | 11.375 | -0.04 (-0.35%) | 10,500 |
| 7 Feb 2022 | USD | 11.629 | 11.629 | 11.28 | 11.415 | 11.415 | +0.065 (+0.57%) | 6,700 |
| 4 Feb 2022 | USD | 11.31 | 11.45 | 11.24 | 11.35 | 11.35 | +0.13 (+1.16%) | 5,500 |
| 3 Feb 2022 | USD | 11.382 | 11.56 | 11.22 | 11.22 | 11.22 | -0.335 (-2.90%) | 7,000 |
| 2 Feb 2022 | USD | 11.57 | 11.73 | 11.5 | 11.555 | 11.555 | -0.125 (-1.07%) | 4,500 |
| 1 Feb 2022 | USD | 11.5 | 11.716 | 11.5 | 11.68 | 11.68 | +0.125 (+1.08%) | 5,100 |
| 31 Jan 2022 | USD | 11.11 | 11.69 | 11.11 | 11.555 | 11.555 | +0.445 (+4.01%) | 10,900 |
| 28 Jan 2022 | USD | 11.07 | 11.11 | 10.96 | 11.11 | 11.11 | +0.11 (+1%) | 9,200 |
| 27 Jan 2022 | USD | 11.29 | 11.29 | 11 | 11 | 11 | -0.07 (-0.63%) | 5,600 |
| 26 Jan 2022 | USD | 11.5 | 11.63 | 11.07 | 11.07 | 11.07 | -0.335 (-2.94%) | 5,200 |
| 25 Jan 2022 | USD | 11.37 | 11.5713 | 11.1132 | 11.4053 | 11.4053 | -0.065 (-0.56%) | 8,381 |
| 24 Jan 2022 | USD | 11.29 | 11.47 | 10.99 | 11.47 | 11.47 | +0.12 (+1.06%) | 23,432 |
| 21 Jan 2022 | USD | 11.5 | 11.55 | 11.29 | 11.35 | 11.35 | -0.18 (-1.56%) | 10,400 |
| 20 Jan 2022 | USD | 11.91 | 11.95 | 11.53 | 11.53 | 11.53 | -0.26 (-2.21%) | 10,700 |
| 19 Jan 2022 | USD | 12.04 | 12.05 | 11.79 | 11.79 | 11.79 | -0.21 (-1.75%) | 11,300 |
| 18 Jan 2022 | USD | 12.23 | 12.29 | 11.97 | 12 | 12 | -0.205 (-1.68%) | 10,800 |
| 14 Jan 2022 | USD | 12.23 | 12.28 | 12.015 | 12.205 | 12.205 | -0.035 (-0.29%) | 12,900 |
| 13 Jan 2022 | USD | 12.46 | 12.477 | 12.19 | 12.24 | 12.24 | -0.171 (-1.38%) | 6,100 |
| 12 Jan 2022 | USD | 12.49 | 12.49 | 12.31 | 12.411 | 12.411 | -0.079 (-0.63%) | 7,400 |
| 11 Jan 2022 | USD | 12.12 | 12.584 | 12.12 | 12.49 | 12.49 | +0.24 (+1.96%) | 10,800 |
| 10 Jan 2022 | USD | 12.15 | 12.352 | 12.11 | 12.25 | 12.25 | +0.1 (+0.82%) | 19,900 |
| 7 Jan 2022 | USD | 12 | 12.25 | 12 | 12.15 | 12.15 | +0.14 (+1.17%) | 8,300 |
| 6 Jan 2022 | USD | 12.22 | 12.327 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 7,000 |
