| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.45 | 12.48 | 12.1 | 12.1 | 12.1 | -0.407 (-3.25%) | 31,400 |
| 4 Jan 2022 | USD | 12.71 | 12.72 | 12.472 | 12.507 | 12.507 | -0.132 (-1.04%) | 11,800 |
| 3 Jan 2022 | USD | 12.42 | 12.639 | 12.42 | 12.639 | 12.639 | +0.219 (+1.76%) | 7,500 |
| 31 Dec 2021 | USD | 12.42 | 12.5 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 24,400 |
| 30 Dec 2021 | USD | 12.29 | 12.58 | 12.29 | 12.5 | 12.5 | +0.13 (+1.05%) | 32,300 |
| 29 Dec 2021 | USD | 12.5 | 12.55 | 12.26 | 12.37 | 12.37 | -0.18 (-1.43%) | 17,600 |
| 28 Dec 2021 | USD | 12.62 | 12.65 | 12.46 | 12.55 | 12.55 | -0.08 (-0.63%) | 15,200 |
| 27 Dec 2021 | USD | 12.57 | 12.809 | 12.439 | 12.63 | 12.63 | +0.06 (+0.48%) | 37,900 |
| 23 Dec 2021 | USD | 12.37 | 12.59 | 12.365 | 12.57 | 12.57 | +0.1 (+0.80%) | 10,200 |
| 22 Dec 2021 | USD | 12.28 | 12.47 | 12.25 | 12.47 | 12.47 | +0.1 (+0.81%) | 12,200 |
| 21 Dec 2021 | USD | 12.02 | 12.37 | 12.02 | 12.37 | 12.37 | +0.29 (+2.40%) | 14,200 |
| 20 Dec 2021 | USD | 12.13 | 12.31 | 12.03 | 12.08 | 12.08 | -0.295 (-2.38%) | 17,500 |
| 17 Dec 2021 | USD | 12.06 | 12.45 | 12.06 | 12.375 | 12.375 | +0.203 (+1.67%) | 32,500 |
| 16 Dec 2021 | USD | 12.21 | 12.44 | 12.172 | 12.172 | 12.172 | -0.138 (-1.12%) | 19,900 |
| 15 Dec 2021 | USD | 12.12 | 12.31 | 12 | 12.31 | 12.31 | +0.09 (+0.74%) | 10,600 |
| 14 Dec 2021 | USD | 12.39 | 12.415 | 12.21 | 12.22 | 12.22 | -0.23 (-1.85%) | 4,968 |
| 13 Dec 2021 | USD | 12.56 | 12.615 | 12.37 | 12.45 | 12.45 | +0.23 (+1.88%) | 22,583 |
| 10 Dec 2021 | USD | 12.52 | 12.52 | 12.2 | 12.22 | 12.22 | -0.18 (-1.45%) | 6,100 |
| 9 Dec 2021 | USD | 12.72 | 12.72 | 12.3 | 12.4 | 12.4 | -0.236 (-1.87%) | 14,400 |
| 8 Dec 2021 | USD | 12.7 | 12.74 | 12.52 | 12.6363 | 12.6363 | +0.186 (+1.50%) | 5,494 |
| 7 Dec 2021 | USD | 12.21 | 12.64 | 12.21 | 12.45 | 12.45 | +0.253 (+2.07%) | 10,700 |
| 6 Dec 2021 | USD | 11.89 | 12.35 | 11.86 | 12.1975 | 12.1975 | +0.242 (+2.03%) | 19,991 |
| 3 Dec 2021 | USD | 12.18 | 12.21 | 11.9 | 11.955 | 11.955 | -0.415 (-3.35%) | 14,600 |
| 2 Dec 2021 | USD | 12.04 | 12.37 | 12.04 | 12.37 | 12.37 | +0.207 (+1.70%) | 15,600 |
| 1 Dec 2021 | USD | 12.42 | 12.797 | 12.15 | 12.163 | 12.163 | -0.371 (-2.96%) | 25,700 |
| 30 Nov 2021 | USD | 12.82 | 12.82 | 12.35 | 12.534 | 12.534 | -0.316 (-2.46%) | 14,000 |
| 29 Nov 2021 | USD | 13.11 | 13.11 | 12.55 | 12.85 | 12.85 | -0.174 (-1.34%) | 11,700 |
| 26 Nov 2021 | USD | 13.08 | 13.08 | 12.81 | 13.024 | 13.024 | -0.186 (-1.41%) | 19,500 |
| 24 Nov 2021 | USD | 13.29 | 13.4 | 13.13 | 13.21 | 13.21 | +0.17 (+1.30%) | 10,200 |
| 23 Nov 2021 | USD | 13.03 | 13.38 | 13 | 13.04 | 13.04 | -0.14 (-1.06%) | 17,082 |
