| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 13.27 | 13.39 | 13.01 | 13.18 | 13.18 | -0.23 (-1.72%) | 15,626 |
| 19 Nov 2021 | USD | 13.51 | 13.75 | 13.4 | 13.41 | 13.41 | -0.09 (-0.67%) | 15,800 |
| 18 Nov 2021 | USD | 14.01 | 14.02 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 23,400 |
| 17 Nov 2021 | USD | 14.4 | 14.42 | 14.011 | 14.1 | 14.1 | -0.38 (-2.62%) | 9,200 |
| 16 Nov 2021 | USD | 14.7 | 14.7 | 14.25 | 14.48 | 14.48 | -0.22 (-1.50%) | 14,500 |
| 15 Nov 2021 | USD | 14.97 | 14.99 | 14.69 | 14.7 | 14.7 | -0.12 (-0.81%) | 32,000 |
| 12 Nov 2021 | USD | 14.37 | 14.82 | 14.37 | 14.82 | 14.82 | +0.67 (+4.73%) | 19,700 |
| 11 Nov 2021 | USD | 13.99 | 14.27 | 13.99 | 14.15 | 14.15 | +0.25 (+1.80%) | 8,400 |
| 10 Nov 2021 | USD | 14.39 | 14.45 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 18,100 |
| 9 Nov 2021 | USD | 14.3 | 14.5 | 14.11 | 14.5 | 14.5 | +0.07 (+0.49%) | 171,000 |
| 8 Nov 2021 | USD | 13.75 | 14.5 | 13.75 | 14.43 | 14.43 | +0.73 (+5.33%) | 28,200 |
| 5 Nov 2021 | USD | 13.75 | 13.75 | 13.51 | 13.7 | 13.7 | -0.05 (-0.36%) | 21,700 |
| 4 Nov 2021 | USD | 14 | 14 | 13.68 | 13.75 | 13.75 | -0.05 (-0.36%) | 13,000 |
| 3 Nov 2021 | USD | 13.42 | 13.99 | 13.42 | 13.8 | 13.8 | +0.238 (+1.75%) | 16,300 |
| 2 Nov 2021 | USD | 13.76 | 13.76 | 13.37 | 13.562 | 13.562 | -0.038 (-0.28%) | 11,100 |
| 1 Nov 2021 | USD | 13.45 | 13.87 | 13.437 | 13.6 | 13.6 | +0.28 (+2.10%) | 9,700 |
| 29 Oct 2021 | USD | 13.49 | 13.49 | 13.3 | 13.32 | 13.32 | -0.225 (-1.66%) | 10,700 |
| 28 Oct 2021 | USD | 13.405 | 13.67 | 13.4 | 13.545 | 13.545 | +0.045 (+0.33%) | 12,400 |
| 27 Oct 2021 | USD | 13.8 | 13.875 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 16,000 |
| 26 Oct 2021 | USD | 14 | 14 | 13.75 | 13.8 | 13.8 | -0.331 (-2.34%) | 12,900 |
| 25 Oct 2021 | USD | 14.09 | 14.135 | 13.88 | 14.131 | 14.131 | +0.131 (+0.94%) | 8,400 |
| 22 Oct 2021 | USD | 14.2 | 14.2 | 14 | 14 | 14 | -0.32 (-2.23%) | 7,500 |
| 21 Oct 2021 | USD | 14.26 | 14.5 | 14.215 | 14.32 | 14.32 | +0.08 (+0.56%) | 14,200 |
| 20 Oct 2021 | USD | 14.07 | 14.36 | 14 | 14.24 | 14.24 | +0.19 (+1.35%) | 10,800 |
| 19 Oct 2021 | USD | 13.8 | 14.33 | 13.642 | 14.05 | 14.05 | +0.35 (+2.55%) | 14,800 |
| 18 Oct 2021 | USD | 13.7 | 13.71 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 7,100 |
| 15 Oct 2021 | USD | 14 | 14.12 | 13.78 | 13.79 | 13.79 | -0.21 (-1.50%) | 10,200 |
| 14 Oct 2021 | USD | 13.965 | 14.15 | 13.9 | 14 | 14 | +0.143 (+1.03%) | 8,300 |
| 13 Oct 2021 | USD | 13.87 | 13.95 | 13.85 | 13.857 | 13.857 | +0.092 (+0.67%) | 2,600 |
| 12 Oct 2021 | USD | 13.64 | 13.87 | 13.64 | 13.765 | 13.765 | +0.003 (+0.02%) | 6,400 |
