| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.85 | 13.91 | 13.71 | 13.762 | 13.762 | -0.038 (-0.28%) | 6,300 |
| 8 Oct 2021 | USD | 13.86 | 14 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 12,400 |
| 7 Oct 2021 | USD | 13.82 | 14.15 | 13.82 | 13.95 | 13.95 | +0.23 (+1.68%) | 8,000 |
| 6 Oct 2021 | USD | 13.805 | 13.9 | 13.64 | 13.72 | 13.72 | -0.27 (-1.93%) | 38,800 |
| 5 Oct 2021 | USD | 13.75 | 14.02 | 13.66 | 13.99 | 13.99 | +0.22 (+1.60%) | 36,200 |
| 4 Oct 2021 | USD | 14.05 | 14.07 | 13.64 | 13.77 | 13.77 | -0.26 (-1.85%) | 29,200 |
| 1 Oct 2021 | USD | 14.11 | 14.11 | 13.7 | 14.03 | 14.03 | -0.03 (-0.21%) | 10,900 |
| 30 Sep 2021 | USD | 14.1 | 14.16 | 13.92 | 14.06 | 14.06 | -0.035 (-0.25%) | 10,300 |
| 29 Sep 2021 | USD | 14.215 | 14.34 | 14 | 14.095 | 14.095 | -0.205 (-1.43%) | 7,300 |
| 28 Sep 2021 | USD | 14.52 | 14.53 | 14.23 | 14.3 | 14.3 | -0.25 (-1.72%) | 14,300 |
| 27 Sep 2021 | USD | 14.28 | 14.71 | 14.25 | 14.55 | 14.55 | +0.193 (+1.34%) | 11,000 |
| 24 Sep 2021 | USD | 14.55 | 14.55 | 14.29 | 14.357 | 14.357 | -0.193 (-1.33%) | 7,400 |
| 23 Sep 2021 | USD | 14.42 | 14.6 | 14.34 | 14.55 | 14.55 | +0.19 (+1.32%) | 9,300 |
| 22 Sep 2021 | USD | 14.27 | 14.5 | 14.27 | 14.36 | 14.36 | +0.23 (+1.63%) | 24,400 |
| 21 Sep 2021 | USD | 14.24 | 14.285 | 14.06 | 14.13 | 14.13 | +0.075 (+0.53%) | 17,100 |
| 20 Sep 2021 | USD | 14.24 | 14.27 | 14 | 14.055 | 14.055 | -0.404 (-2.79%) | 17,200 |
| 17 Sep 2021 | USD | 14.44 | 14.68 | 14.39 | 14.459 | 14.459 | -0.125 (-0.86%) | 5,800 |
| 16 Sep 2021 | USD | 14.52 | 14.73 | 14.38 | 14.584 | 14.584 | -0.011 (-0.08%) | 3,800 |
| 15 Sep 2021 | USD | 14.32 | 14.66 | 14.32 | 14.595 | 14.595 | +0.185 (+1.28%) | 6,400 |
| 14 Sep 2021 | USD | 14.74 | 14.74 | 14.41 | 14.41 | 14.41 | -0.34 (-2.31%) | 11,200 |
| 13 Sep 2021 | USD | 14.92 | 14.95 | 14.7 | 14.75 | 14.75 | -0.175 (-1.17%) | 9,500 |
| 10 Sep 2021 | USD | 15.06 | 15.13 | 14.81 | 14.925 | 14.925 | -0.105 (-0.70%) | 8,900 |
| 9 Sep 2021 | USD | 15.15 | 15.38 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 4,900 |
| 8 Sep 2021 | USD | 15.48 | 15.48 | 15.02 | 15.2 | 15.2 | -0.26 (-1.68%) | 20,800 |
| 7 Sep 2021 | USD | 15.5 | 15.62 | 15.46 | 15.46 | 15.46 | -0.165 (-1.06%) | 9,500 |
| 3 Sep 2021 | USD | 15.55 | 15.91 | 15.5 | 15.625 | 15.625 | -0.015 (-0.10%) | 10,000 |
| 2 Sep 2021 | USD | 15.52 | 15.72 | 15.299 | 15.64 | 15.64 | +0.29 (+1.89%) | 9,000 |
| 1 Sep 2021 | USD | 15.355 | 15.58 | 15.3 | 15.35 | 15.35 | -0.07 (-0.45%) | 15,200 |
| 31 Aug 2021 | USD | 15.3 | 15.51 | 15.203 | 15.42 | 15.42 | +0.2 (+1.31%) | 16,000 |
| 30 Aug 2021 | USD | 15.38 | 15.38 | 15.15 | 15.22 | 15.22 | -0.08 (-0.52%) | 15,900 |
