| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.09 | 15.45 | 15.09 | 15.3 | 15.3 | +0.13 (+0.86%) | 8,800 |
| 26 Aug 2021 | USD | 15.2 | 15.485 | 15.17 | 15.17 | 15.17 | -0.27 (-1.75%) | 11,400 |
| 25 Aug 2021 | USD | 15.24 | 15.49 | 15.21 | 15.44 | 15.44 | +0.19 (+1.25%) | 10,500 |
| 24 Aug 2021 | USD | 15.27 | 15.34 | 15.02 | 15.25 | 15.25 | +0.128 (+0.85%) | 5,700 |
| 23 Aug 2021 | USD | 14.82 | 15.35 | 14.82 | 15.122 | 15.122 | +0.302 (+2.04%) | 9,300 |
| 20 Aug 2021 | USD | 14.67 | 14.86 | 14.632 | 14.82 | 14.82 | +0.025 (+0.17%) | 10,300 |
| 19 Aug 2021 | USD | 15 | 15.165 | 14.64 | 14.795 | 14.795 | -0.255 (-1.69%) | 24,400 |
| 18 Aug 2021 | USD | 15.25 | 15.25 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 13,000 |
| 17 Aug 2021 | USD | 15.1 | 15.2 | 15 | 15.1 | 15.1 | -0.06 (-0.40%) | 15,800 |
| 16 Aug 2021 | USD | 15.25 | 15.3 | 15.1 | 15.16 | 15.16 | -0.15 (-0.98%) | 15,800 |
| 13 Aug 2021 | USD | 15.55 | 15.621 | 15.31 | 15.31 | 15.31 | -0.24 (-1.54%) | 7,100 |
| 12 Aug 2021 | USD | 15.88 | 16.05 | 15.55 | 15.55 | 15.55 | -0.44 (-2.75%) | 13,500 |
| 11 Aug 2021 | USD | 16.06 | 16.19 | 15.91 | 15.99 | 15.99 | -0.07 (-0.44%) | 10,200 |
| 10 Aug 2021 | USD | 16.14 | 16.28 | 16.06 | 16.06 | 16.06 | -0.005 (-0.03%) | 6,500 |
| 9 Aug 2021 | USD | 16.19 | 16.19 | 15.81 | 16.065 | 16.065 | -0.151 (-0.93%) | 12,100 |
| 6 Aug 2021 | USD | 16.22 | 16.22 | 16.02 | 16.216 | 16.216 | +0.026 (+0.16%) | 9,500 |
| 5 Aug 2021 | USD | 16.04 | 16.316 | 16 | 16.19 | 16.19 | +0.202 (+1.26%) | 10,600 |
| 4 Aug 2021 | USD | 16.15 | 16.2 | 15.868 | 15.988 | 15.988 | -0.272 (-1.67%) | 8,100 |
| 3 Aug 2021 | USD | 16.505 | 16.505 | 16.1 | 16.26 | 16.26 | -0.24 (-1.45%) | 6,900 |
| 2 Aug 2021 | USD | 16.52 | 16.81 | 16.4 | 16.5 | 16.5 | -0.041 (-0.25%) | 9,300 |
| 30 Jul 2021 | USD | 16.51 | 16.71 | 16.24 | 16.541 | 16.541 | -0.189 (-1.13%) | 6,600 |
| 29 Jul 2021 | USD | 17.07 | 17.29 | 16.701 | 16.73 | 16.73 | -0.21 (-1.24%) | 9,700 |
| 28 Jul 2021 | USD | 16.29 | 16.95 | 16.29 | 16.94 | 16.94 | +0.81 (+5.02%) | 11,500 |
| 27 Jul 2021 | USD | 16.26 | 16.26 | 15.92 | 16.13 | 16.13 | -0.121 (-0.74%) | 11,800 |
| 26 Jul 2021 | USD | 16.28 | 16.422 | 16.15 | 16.251 | 16.251 | +0.001 (+0.01%) | 9,500 |
| 23 Jul 2021 | USD | 16.38 | 16.38 | 16.1 | 16.25 | 16.25 | -0.02 (-0.12%) | 17,700 |
| 22 Jul 2021 | USD | 16.68 | 16.68 | 16.16 | 16.27 | 16.27 | -0.29 (-1.75%) | 25,700 |
| 21 Jul 2021 | USD | 16.35 | 16.63 | 16.35 | 16.56 | 16.56 | +0.32 (+1.97%) | 6,200 |
| 20 Jul 2021 | USD | 15.89 | 16.329 | 15.78 | 16.24 | 16.24 | +0.283 (+1.77%) | 14,500 |
| 19 Jul 2021 | USD | 16.07 | 16.1 | 15.69 | 15.957 | 15.957 | -0.383 (-2.34%) | 18,000 |
