Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 16.7 | 16.7 | 16.25 | 16.34 | 16.34 | -0.22 (-1.33%) | 26,300 |
15 Jul 2021 | USD | 16.85 | 16.95 | 16.45 | 16.56 | 16.56 | -0.25 (-1.49%) | 15,400 |
14 Jul 2021 | USD | 17.59 | 17.62 | 16.77 | 16.81 | 16.81 | -0.69 (-3.94%) | 25,300 |
13 Jul 2021 | USD | 17.6 | 17.85 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 16,000 |
12 Jul 2021 | USD | 17.5 | 17.55 | 17.3 | 17.52 | 17.52 | +0.007 (+0.04%) | 18,000 |
9 Jul 2021 | USD | 17.53 | 17.53 | 17.26 | 17.513 | 17.513 | +0.213 (+1.23%) | 11,900 |
8 Jul 2021 | USD | 17.23 | 17.42 | 17.01 | 17.3 | 17.3 | -0.12 (-0.69%) | 39,500 |
7 Jul 2021 | USD | 17.81 | 17.86 | 17.22 | 17.42 | 17.42 | -0.34 (-1.91%) | 42,200 |
6 Jul 2021 | USD | 18.5 | 18.5 | 17.69 | 17.76 | 17.76 | -0.24 (-1.33%) | 57,400 |
2 Jul 2021 | USD | 18.32 | 18.32 | 18 | 18 | 18 | -0.259 (-1.42%) | 9,500 |
1 Jul 2021 | USD | 18.27 | 18.37 | 17.99 | 18.259 | 18.259 | +0.146 (+0.81%) | 7,200 |
30 Jun 2021 | USD | 18.06 | 18.293 | 18 | 18.113 | 18.113 | +0.026 (+0.14%) | 5,900 |
29 Jun 2021 | USD | 18.2 | 18.349 | 18.03 | 18.087 | 18.087 | -0.068 (-0.37%) | 4,900 |
28 Jun 2021 | USD | 18.18 | 18.352 | 18.08 | 18.155 | 18.155 | +0.158 (+0.88%) | 6,600 |
25 Jun 2021 | USD | 18.145 | 18.25 | 17.96 | 17.997 | 17.997 | -0.147 (-0.81%) | 4,800 |
24 Jun 2021 | USD | 17.88 | 18.15 | 17.88 | 18.144 | 18.144 | +0.144 (+0.80%) | 8,200 |
23 Jun 2021 | USD | 17.88 | 18.14 | 17.88 | 18 | 18 | +0.134 (+0.75%) | 6,900 |
22 Jun 2021 | USD | 17.97 | 17.97 | 17.61 | 17.866 | 17.866 | -0.065 (-0.36%) | 3,400 |
21 Jun 2021 | USD | 17.73 | 17.938 | 17.51 | 17.931 | 17.931 | +0.321 (+1.82%) | 10,500 |
18 Jun 2021 | USD | 17.865 | 17.865 | 17.61 | 17.61 | 17.61 | -0.315 (-1.76%) | 7,700 |
17 Jun 2021 | USD | 18.07 | 18.36 | 17.854 | 17.925 | 17.925 | -0.2 (-1.10%) | 6,800 |
16 Jun 2021 | USD | 18.24 | 18.34 | 18.07 | 18.125 | 18.125 | -0.213 (-1.16%) | 6,400 |
15 Jun 2021 | USD | 18.82 | 18.82 | 18.275 | 18.338 | 18.338 | -0.392 (-2.09%) | 8,700 |
14 Jun 2021 | USD | 18.94 | 18.94 | 18.585 | 18.73 | 18.73 | -0.11 (-0.58%) | 4,800 |
11 Jun 2021 | USD | 19.01 | 19.01 | 18.7 | 18.84 | 18.84 | -0.116 (-0.61%) | 9,500 |
10 Jun 2021 | USD | 19.32 | 19.32 | 18.74 | 18.956 | 18.956 | -0.284 (-1.48%) | 10,300 |
9 Jun 2021 | USD | 19.07 | 19.54 | 19.07 | 19.24 | 19.24 | +0.23 (+1.21%) | 11,100 |
8 Jun 2021 | USD | 19.1 | 19.1 | 18.78 | 19.01 | 19.01 | +0.06 (+0.32%) | 7,300 |
7 Jun 2021 | USD | 18.65 | 19.14 | 18.49 | 18.95 | 18.95 | +0.458 (+2.48%) | 9,200 |
4 Jun 2021 | USD | 18.78 | 18.83 | 18.427 | 18.492 | 18.492 | -0.172 (-0.92%) | 10,500 |