Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 6.48 | 6.48 | 6.31 | 6.425 | 6.425 | +0.015 (+0.23%) | 9,000 |
4 Apr 2024 | USD | 6.89 | 6.89 | 6.4 | 6.41 | 6.41 | -0.38 (-5.60%) | 25,033 |
3 Apr 2024 | USD | 6.43 | 6.79 | 6.33 | 6.79 | 6.79 | +0.35 (+5.43%) | 8,506 |
2 Apr 2024 | USD | 6.37 | 6.5 | 6.35 | 6.44 | 6.44 | +0.09 (+1.42%) | 9,493 |
1 Apr 2024 | USD | 6.49 | 6.53 | 6.3 | 6.35 | 6.35 | -0.07 (-1.08%) | 17,430 |
28 Mar 2024 | USD | 6.51 | 6.58 | 6.38 | 6.4196 | 6.4196 | -0.066 (-1.02%) | 22,878 |
27 Mar 2024 | USD | 6.43 | 6.486 | 6.298 | 6.486 | 6.486 | +0.182 (+2.89%) | 7,100 |
26 Mar 2024 | USD | 6.26 | 6.358 | 6.24 | 6.304 | 6.304 | +0.074 (+1.19%) | 5,300 |
25 Mar 2024 | USD | 6.37 | 6.41 | 6.23 | 6.23 | 6.23 | -0.065 (-1.03%) | 3,400 |
22 Mar 2024 | USD | 6.18 | 6.32 | 6.17 | 6.295 | 6.295 | +0.165 (+2.69%) | 3,500 |
21 Mar 2024 | USD | 6.01 | 6.13 | 6 | 6.13 | 6.13 | +0.01 (+0.16%) | 4,100 |
20 Mar 2024 | USD | 6.011 | 6.12 | 5.99 | 6.12 | 6.12 | +0.1 (+1.66%) | 4,600 |
19 Mar 2024 | USD | 6.04 | 6.04 | 5.955 | 6.02 | 6.02 | -0.02 (-0.33%) | 5,700 |
18 Mar 2024 | USD | 5.82 | 6.05 | 5.82 | 6.04 | 6.04 | +0.23 (+3.96%) | 7,600 |
15 Mar 2024 | USD | 5.67 | 5.8099 | 5.67 | 5.8099 | 5.8099 | +0.138 (+2.44%) | 4,483 |
14 Mar 2024 | USD | 5.75 | 5.75 | 5.665 | 5.6716 | 5.6716 | -0.093 (-1.62%) | 4,393 |
13 Mar 2024 | USD | 5.71 | 5.8 | 5.7 | 5.765 | 5.765 | +0.025 (+0.44%) | 3,200 |
12 Mar 2024 | USD | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | -0.024 (-0.42%) | 1,200 |
11 Mar 2024 | USD | 5.81 | 5.81 | 5.75 | 5.764 | 5.764 | -0.021 (-0.36%) | 2,000 |
8 Mar 2024 | USD | 5.65 | 5.785 | 5.65 | 5.785 | 5.785 | +0.155 (+2.75%) | 4,600 |
7 Mar 2024 | USD | 5.65 | 5.65 | 5.59 | 5.63 | 5.63 | +0.02 (+0.36%) | 2,800 |
6 Mar 2024 | USD | 5.54 | 5.68 | 5.52 | 5.61 | 5.61 | +0.06 (+1.08%) | 7,500 |
5 Mar 2024 | USD | 5.6 | 5.673 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 4,900 |
4 Mar 2024 | USD | 5.77 | 5.77 | 5.59 | 5.59 | 5.59 | -0.09 (-1.58%) | 7,400 |
1 Mar 2024 | USD | 5.73 | 5.73 | 5.67 | 5.68 | 5.68 | -0.02 (-0.35%) | 4,200 |
29 Feb 2024 | USD | 5.7 | 5.735 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 3,600 |
28 Feb 2024 | USD | 5.75 | 5.79 | 5.671 | 5.72 | 5.72 | -0.015 (-0.26%) | 3,700 |
27 Feb 2024 | USD | 5.68 | 5.81 | 5.67 | 5.735 | 5.735 | -0.005 (-0.09%) | 4,000 |
26 Feb 2024 | USD | 5.72 | 5.76 | 5.65 | 5.74 | 5.74 | +0.005 (+0.09%) | 13,800 |
23 Feb 2024 | USD | 5.62 | 5.735 | 5.62 | 5.735 | 5.735 | +0.065 (+1.15%) | 2,300 |