| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 17.81 | 18.58 | 17.61 | 18.46 | 18.46 | +0.44 (+2.44%) | 17,600 |
| 20 Apr 2021 | USD | 18.84 | 18.84 | 17.9 | 18.02 | 18.02 | -0.64 (-3.43%) | 50,000 |
| 19 Apr 2021 | USD | 18.88 | 19.04 | 18.55 | 18.66 | 18.66 | -0.17 (-0.90%) | 10,100 |
| 16 Apr 2021 | USD | 18.86 | 18.88 | 18.44 | 18.83 | 18.83 | +0.17 (+0.91%) | 13,500 |
| 15 Apr 2021 | USD | 19.05 | 19.35 | 18.6 | 18.66 | 18.66 | -0.274 (-1.45%) | 44,400 |
| 14 Apr 2021 | USD | 19.32 | 19.347 | 18.81 | 18.934 | 18.934 | -0.286 (-1.49%) | 22,200 |
| 13 Apr 2021 | USD | 18.91 | 19.345 | 18.75 | 19.22 | 19.22 | +0.04 (+0.21%) | 59,900 |
| 12 Apr 2021 | USD | 19.83 | 19.84 | 19.11 | 19.18 | 19.18 | -0.87 (-4.34%) | 58,400 |
| 9 Apr 2021 | USD | 20.01 | 20.1 | 19.82 | 20.05 | 20.05 | +0.16 (+0.80%) | 15,000 |
| 8 Apr 2021 | USD | 19.89 | 19.9 | 19.575 | 19.89 | 19.89 | +0.16 (+0.81%) | 9,000 |
| 7 Apr 2021 | USD | 20.37 | 20.55 | 19.647 | 19.73 | 19.73 | -0.67 (-3.28%) | 20,900 |
| 6 Apr 2021 | USD | 20.6 | 20.69 | 20.28 | 20.4 | 20.4 | -0.28 (-1.35%) | 11,800 |
| 5 Apr 2021 | USD | 21.17 | 21.17 | 20.5 | 20.68 | 20.68 | -0.03 (-0.14%) | 20,200 |
| 1 Apr 2021 | USD | 20.715 | 20.771 | 20.53 | 20.71 | 20.71 | +0.25 (+1.22%) | 12,200 |
| 31 Mar 2021 | USD | 20.27 | 20.65 | 20.25 | 20.46 | 20.46 | +0.73 (+3.70%) | 18,300 |
| 30 Mar 2021 | USD | 19.68 | 19.85 | 19.12 | 19.73 | 19.73 | +0.05 (+0.25%) | 13,200 |
| 29 Mar 2021 | USD | 20.01 | 20.101 | 19.55 | 19.68 | 19.68 | -0.41 (-2.04%) | 38,200 |
| 26 Mar 2021 | USD | 20.49 | 20.49 | 19.654 | 20.09 | 20.09 | -0.185 (-0.91%) | 17,200 |
| 25 Mar 2021 | USD | 19.71 | 20.32 | 19.3 | 20.275 | 20.275 | +0.225 (+1.12%) | 30,100 |
| 24 Mar 2021 | USD | 20.67 | 20.7 | 20.05 | 20.05 | 20.05 | -0.43 (-2.10%) | 18,900 |
| 23 Mar 2021 | USD | 21 | 21.145 | 20.401 | 20.48 | 20.48 | -0.595 (-2.82%) | 16,500 |
| 22 Mar 2021 | USD | 21.59 | 21.7 | 21.05 | 21.075 | 21.075 | -0.394 (-1.84%) | 13,800 |
| 19 Mar 2021 | USD | 21.38 | 21.66 | 21.24 | 21.469 | 21.469 | +0.099 (+0.46%) | 12,800 |
| 18 Mar 2021 | USD | 21.73 | 22.078 | 21.05 | 21.37 | 21.37 | -0.41 (-1.88%) | 18,400 |
| 17 Mar 2021 | USD | 21.05 | 21.95 | 21.02 | 21.78 | 21.78 | +0.16 (+0.74%) | 16,600 |
| 16 Mar 2021 | USD | 22.77 | 22.77 | 21.43 | 21.62 | 21.62 | -0.84 (-3.74%) | 32,100 |
| 15 Mar 2021 | USD | 22.18 | 22.574 | 21.69 | 22.46 | 22.46 | +0.77 (+3.55%) | 38,900 |
| 12 Mar 2021 | USD | 21.35 | 21.78 | 20.85 | 21.69 | 21.69 | +0.3 (+1.40%) | 26,800 |
| 11 Mar 2021 | USD | 20.66 | 21.45 | 20.544 | 21.39 | 21.39 | +1.27 (+6.31%) | 23,400 |
| 10 Mar 2021 | USD | 21.09 | 21.09 | 20 | 20.12 | 20.12 | -0.255 (-1.25%) | 27,100 |
