| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 19.74 | 20.5 | 19.41 | 20.375 | 20.375 | +1.185 (+6.18%) | 23,400 |
| 8 Mar 2021 | USD | 19.08 | 19.776 | 18.9 | 19.19 | 19.19 | +0.02 (+0.10%) | 27,500 |
| 5 Mar 2021 | USD | 19.51 | 19.65 | 17.9 | 19.17 | 19.17 | -0.435 (-2.22%) | 48,500 |
| 4 Mar 2021 | USD | 19.93 | 20.4 | 19.05 | 19.605 | 19.605 | -0.875 (-4.27%) | 57,200 |
| 3 Mar 2021 | USD | 21.52 | 21.52 | 20.41 | 20.48 | 20.48 | -0.72 (-3.40%) | 22,500 |
| 2 Mar 2021 | USD | 21.65 | 22.15 | 21.1 | 21.2 | 21.2 | -0.17 (-0.80%) | 20,000 |
| 1 Mar 2021 | USD | 21.08 | 21.71 | 21 | 21.37 | 21.37 | +0.97 (+4.75%) | 43,900 |
| 26 Feb 2021 | USD | 20.83 | 21.16 | 20.35 | 20.4 | 20.4 | -0.45 (-2.16%) | 30,100 |
| 25 Feb 2021 | USD | 21.89 | 21.89 | 20.81 | 20.85 | 20.85 | -1.22 (-5.53%) | 27,900 |
| 24 Feb 2021 | USD | 21.47 | 22.13 | 21.35 | 22.07 | 22.07 | +0.79 (+3.71%) | 43,000 |
| 23 Feb 2021 | USD | 21.7 | 21.7 | 19.75 | 21.28 | 21.28 | -0.71 (-3.23%) | 72,000 |
| 22 Feb 2021 | USD | 22.72 | 22.72 | 21.9 | 21.99 | 21.99 | -0.73 (-3.21%) | 38,100 |
| 19 Feb 2021 | USD | 22.4 | 22.836 | 22.01 | 22.72 | 22.72 | +0.53 (+2.39%) | 33,000 |
| 18 Feb 2021 | USD | 23.2 | 23.619 | 22.01 | 22.19 | 22.19 | -0.99 (-4.27%) | 39,900 |
| 17 Feb 2021 | USD | 23.49 | 23.61 | 22.681 | 23.18 | 23.18 | -0.84 (-3.50%) | 47,500 |
| 16 Feb 2021 | USD | 23.7 | 24.02 | 23.01 | 24.02 | 24.02 | +1.34 (+5.91%) | 65,500 |
| 12 Feb 2021 | USD | 21.84 | 23.76 | 21.24 | 22.68 | 22.68 | +0.37 (+1.66%) | 98,900 |
| 11 Feb 2021 | USD | 26.83 | 26.83 | 22.31 | 22.31 | 22.31 | -4.54 (-16.91%) | 258,200 |
| 10 Feb 2021 | USD | 27.41 | 28.78 | 24.56 | 26.85 | 26.85 | +1.93 (+7.74%) | 229,600 |
| 9 Feb 2021 | USD | 23.34 | 25 | 23.3 | 24.92 | 24.92 | +2.13 (+9.35%) | 165,800 |
| 8 Feb 2021 | USD | 22 | 22.79 | 21.755 | 22.79 | 22.79 | +1.36 (+6.35%) | 92,600 |
| 5 Feb 2021 | USD | 21.82 | 21.909 | 21.261 | 21.43 | 21.43 | +0.01 (+0.05%) | 57,800 |
| 4 Feb 2021 | USD | 21.92 | 21.92 | 20.8 | 21.42 | 21.42 | +0.275 (+1.30%) | 77,500 |
| 3 Feb 2021 | USD | 20.93 | 21.31 | 20.55 | 21.145 | 21.145 | +1.725 (+8.88%) | 61,400 |
| 2 Feb 2021 | USD | 18.35 | 19.42 | 18.35 | 19.42 | 19.42 | +1.28 (+7.06%) | 35,000 |
| 1 Feb 2021 | USD | 18.1 | 18.24 | 17.68 | 18.14 | 18.14 | +0.27 (+1.51%) | 17,000 |
| 29 Jan 2021 | USD | 18.17 | 18.28 | 17.56 | 17.87 | 17.87 | -0.38 (-2.08%) | 19,500 |
| 28 Jan 2021 | USD | 18.23 | 18.54 | 18.04 | 18.25 | 18.25 | +0.204 (+1.13%) | 25,200 |
| 27 Jan 2021 | USD | 18.12 | 18.6 | 17.75 | 18.046 | 18.046 | -0.385 (-2.09%) | 23,400 |
| 26 Jan 2021 | USD | 18.09 | 18.49 | 18 | 18.431 | 18.431 | +0.541 (+3.02%) | 31,800 |
