| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 18.56 | 18.56 | 17.682 | 17.89 | 17.89 | -0.41 (-2.24%) | 38,200 |
| 22 Jan 2021 | USD | 18.35 | 18.35 | 18.033 | 18.3 | 18.3 | -0.105 (-0.57%) | 34,200 |
| 21 Jan 2021 | USD | 18.55 | 18.557 | 18.06 | 18.405 | 18.405 | -0.17 (-0.92%) | 23,800 |
| 20 Jan 2021 | USD | 18.62 | 18.74 | 18.34 | 18.575 | 18.575 | -0.015 (-0.08%) | 24,700 |
| 19 Jan 2021 | USD | 19.48 | 19.48 | 18.024 | 18.59 | 18.59 | +0.11 (+0.60%) | 37,500 |
| 15 Jan 2021 | USD | 19 | 19.2 | 18.1 | 18.48 | 18.48 | -0.195 (-1.04%) | 45,400 |
| 14 Jan 2021 | USD | 18 | 18.75 | 18 | 18.675 | 18.675 | +0.905 (+5.09%) | 59,500 |
| 13 Jan 2021 | USD | 17.24 | 17.95 | 17.11 | 17.77 | 17.77 | +0.528 (+3.06%) | 17,600 |
| 12 Jan 2021 | USD | 17.36 | 17.58 | 17.05 | 17.242 | 17.242 | -0.008 (-0.05%) | 21,900 |
| 11 Jan 2021 | USD | 16.56 | 17.6 | 16.51 | 17.25 | 17.25 | +0.54 (+3.23%) | 43,200 |
| 8 Jan 2021 | USD | 16.89 | 17.04 | 16.47 | 16.71 | 16.71 | -0.105 (-0.62%) | 32,000 |
| 7 Jan 2021 | USD | 17.04 | 17.249 | 16.7 | 16.815 | 16.815 | +0.465 (+2.84%) | 62,800 |
| 6 Jan 2021 | USD | 16.19 | 16.92 | 16.12 | 16.35 | 16.35 | +0.997 (+6.49%) | 42,300 |
| 5 Jan 2021 | USD | 15.03 | 15.425 | 14.947 | 15.353 | 15.353 | +0.418 (+2.80%) | 13,200 |
| 4 Jan 2021 | USD | 14.97 | 15.2 | 14.75 | 14.935 | 14.935 | +0.31 (+2.12%) | 24,900 |
| 31 Dec 2020 | USD | 14.79 | 14.87 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 7,800 |
| 30 Dec 2020 | USD | 14.71 | 14.959 | 14.71 | 14.875 | 14.875 | +0.185 (+1.26%) | 39,300 |
| 29 Dec 2020 | USD | 15.1 | 15.13 | 14.59 | 14.69 | 14.69 | -0.354 (-2.35%) | 30,800 |
| 28 Dec 2020 | USD | 15.43 | 15.43 | 15 | 15.044 | 15.044 | -0.261 (-1.71%) | 9,500 |
| 24 Dec 2020 | USD | 15.41 | 15.41 | 15.211 | 15.305 | 15.305 | -0.07 (-0.46%) | 2,900 |
| 23 Dec 2020 | USD | 15.13 | 15.5 | 15.04 | 15.375 | 15.375 | +0.175 (+1.15%) | 12,200 |
| 22 Dec 2020 | USD | 15.16 | 15.21 | 15.05 | 15.2 | 15.2 | +0.08 (+0.53%) | 27,600 |
| 21 Dec 2020 | USD | 15.26 | 15.26 | 14.95 | 15.12 | 15.12 | -0.07 (-0.46%) | 15,100 |
| 18 Dec 2020 | USD | 15.24 | 15.323 | 14.97 | 15.19 | 15.19 | -0.055 (-0.36%) | 27,700 |
| 17 Dec 2020 | USD | 15.37 | 15.41 | 15.155 | 15.245 | 15.245 | -0.127 (-0.83%) | 19,100 |
| 16 Dec 2020 | USD | 15.25 | 15.45 | 14.923 | 15.372 | 15.372 | +0.457 (+3.06%) | 19,300 |
| 15 Dec 2020 | USD | 14.75 | 14.95 | 14.6 | 14.915 | 14.915 | +0.12 (+0.81%) | 16,600 |
| 14 Dec 2020 | USD | 14.89 | 14.984 | 14.73 | 14.795 | 14.795 | -0.045 (-0.30%) | 11,700 |
| 11 Dec 2020 | USD | 15.03 | 15.03 | 14.8 | 14.84 | 14.84 | -0.24 (-1.59%) | 16,400 |
| 10 Dec 2020 | USD | 14.8 | 15.08 | 14.667 | 15.08 | 15.08 | +0.215 (+1.45%) | 10,400 |
