Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 15.37 | 15.375 | 14.621 | 14.865 | 14.865 | -0.518 (-3.37%) | 31,900 |
8 Dec 2020 | USD | 15.17 | 15.406 | 15.125 | 15.383 | 15.383 | +0.103 (+0.67%) | 15,200 |
7 Dec 2020 | USD | 15.48 | 15.48 | 15.22 | 15.28 | 15.28 | -0.21 (-1.36%) | 26,500 |
4 Dec 2020 | USD | 15.4 | 15.68 | 15.397 | 15.49 | 15.49 | +0.13 (+0.85%) | 36,200 |
3 Dec 2020 | USD | 15.18 | 15.47 | 15 | 15.36 | 15.36 | +0.2 (+1.32%) | 30,000 |
2 Dec 2020 | USD | 15.09 | 15.41 | 14.945 | 15.16 | 15.16 | +0.296 (+1.99%) | 23,400 |
1 Dec 2020 | USD | 15.55 | 15.63 | 14.735 | 14.864 | 14.864 | -0.403 (-2.64%) | 43,700 |
30 Nov 2020 | USD | 15.31 | 15.35 | 14.72 | 15.267 | 15.267 | +0.317 (+2.12%) | 46,600 |
27 Nov 2020 | USD | 14.75 | 14.95 | 14.419 | 14.95 | 14.95 | +0.63 (+4.40%) | 16,600 |
25 Nov 2020 | USD | 14.12 | 14.39 | 14.02 | 14.32 | 14.32 | +0.18 (+1.27%) | 37,500 |
24 Nov 2020 | USD | 14.24 | 14.39 | 13.98 | 14.14 | 14.14 | +0.475 (+3.48%) | 41,400 |
23 Nov 2020 | USD | 13.43 | 13.74 | 13.43 | 13.665 | 13.665 | +0.255 (+1.90%) | 16,700 |
20 Nov 2020 | USD | 13.46 | 13.5 | 13.344 | 13.41 | 13.41 | -0.07 (-0.52%) | 13,900 |
19 Nov 2020 | USD | 13.5 | 13.5 | 13.32 | 13.48 | 13.48 | +0.13 (+0.97%) | 19,000 |
18 Nov 2020 | USD | 13.51 | 13.7 | 13.35 | 13.35 | 13.35 | -0.085 (-0.63%) | 21,000 |
17 Nov 2020 | USD | 13.24 | 13.53 | 13.101 | 13.435 | 13.435 | +0.195 (+1.47%) | 16,700 |
16 Nov 2020 | USD | 13.06 | 13.3 | 13.06 | 13.24 | 13.24 | +0.18 (+1.38%) | 16,500 |
13 Nov 2020 | USD | 13 | 13.09 | 12.9 | 13.06 | 13.06 | +0.105 (+0.81%) | 15,200 |
12 Nov 2020 | USD | 13.12 | 13.2 | 12.85 | 12.955 | 12.955 | -0.09 (-0.69%) | 10,300 |
11 Nov 2020 | USD | 12.98 | 13.16 | 12.793 | 13.045 | 13.045 | -0.138 (-1.05%) | 18,200 |
10 Nov 2020 | USD | 13.22 | 13.24 | 12.6 | 13.183 | 13.183 | -0.147 (-1.10%) | 18,800 |
9 Nov 2020 | USD | 14.75 | 14.75 | 13.21 | 13.33 | 13.33 | +0.095 (+0.72%) | 61,200 |
6 Nov 2020 | USD | 13 | 13.758 | 12.875 | 13.235 | 13.235 | +0.53 (+4.17%) | 102,400 |
5 Nov 2020 | USD | 12.05 | 12.82 | 12.05 | 12.705 | 12.705 | +0.925 (+7.85%) | 30,700 |
4 Nov 2020 | USD | 11.91 | 11.91 | 11.574 | 11.78 | 11.78 | -0.14 (-1.17%) | 10,400 |
3 Nov 2020 | USD | 11.76 | 11.92 | 11.654 | 11.92 | 11.92 | +0.427 (+3.72%) | 20,600 |
2 Nov 2020 | USD | 11.03 | 11.551 | 11.03 | 11.493 | 11.493 | +0.539 (+4.92%) | 15,600 |
30 Oct 2020 | USD | 11.08 | 11.088 | 10.81 | 10.954 | 10.954 | -0.176 (-1.58%) | 12,000 |
29 Oct 2020 | USD | 11 | 11.25 | 10.98 | 11.13 | 11.13 | +0.1 (+0.91%) | 9,200 |
28 Oct 2020 | USD | 11.21 | 11.21 | 11.01 | 11.03 | 11.03 | -0.375 (-3.29%) | 10,800 |