| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.49 | 11.49 | 11.38 | 11.405 | 11.405 | +0.093 (+0.82%) | 27,000 |
| 26 Oct 2020 | USD | 11.7 | 11.7 | 11.27 | 11.312 | 11.312 | -0.429 (-3.65%) | 157,600 |
| 23 Oct 2020 | USD | 11.88 | 11.88 | 11.662 | 11.741 | 11.741 | -0.034 (-0.29%) | 2,500 |
| 22 Oct 2020 | USD | 11.73 | 11.88 | 11.64 | 11.775 | 11.775 | +0.043 (+0.37%) | 4,400 |
| 21 Oct 2020 | USD | 11.64 | 11.75 | 11.64 | 11.732 | 11.732 | +0.045 (+0.39%) | 2,600 |
| 20 Oct 2020 | USD | 11.78 | 11.81 | 11.687 | 11.687 | 11.687 | -0.128 (-1.08%) | 5,100 |
| 19 Oct 2020 | USD | 11.72 | 12.01 | 11.64 | 11.815 | 11.815 | +0.13 (+1.11%) | 7,200 |
| 16 Oct 2020 | USD | 11.73 | 11.78 | 11.685 | 11.685 | 11.685 | -0.035 (-0.30%) | 7,500 |
| 15 Oct 2020 | USD | 12.01 | 12.01 | 11.64 | 11.72 | 11.72 | -0.31 (-2.58%) | 11,800 |
| 14 Oct 2020 | USD | 12.24 | 12.24 | 12.021 | 12.03 | 12.03 | -0.185 (-1.51%) | 4,900 |
| 13 Oct 2020 | USD | 12.25 | 12.345 | 12.177 | 12.215 | 12.215 | -0.157 (-1.27%) | 5,500 |
| 12 Oct 2020 | USD | 12.105 | 12.48 | 12.105 | 12.372 | 12.372 | +0.372 (+3.10%) | 12,900 |
| 9 Oct 2020 | USD | 11.92 | 12.12 | 11.814 | 12 | 12 | +0.269 (+2.29%) | 11,000 |
| 8 Oct 2020 | USD | 11.46 | 11.76 | 11.46 | 11.731 | 11.731 | +0.446 (+3.95%) | 9,200 |
| 7 Oct 2020 | USD | 11.08 | 11.34 | 11.08 | 11.285 | 11.285 | +0.215 (+1.94%) | 5,600 |
| 6 Oct 2020 | USD | 11.21 | 11.3 | 11 | 11.07 | 11.07 | -0.131 (-1.17%) | 5,200 |
| 5 Oct 2020 | USD | 10.98 | 11.25 | 10.98 | 11.201 | 11.201 | +0.301 (+2.76%) | 6,600 |
| 2 Oct 2020 | USD | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.078 (+0.72%) | 1,500 |
| 1 Oct 2020 | USD | 11.02 | 11.02 | 10.81 | 10.822 | 10.822 | -0.113 (-1.03%) | 3,000 |
| 30 Sep 2020 | USD | 10.92 | 11.068 | 10.86 | 10.935 | 10.935 | +0.045 (+0.41%) | 2,600 |
| 29 Sep 2020 | USD | 10.88 | 10.93 | 10.88 | 10.89 | 10.89 | +0.004 (+0.04%) | 1,900 |
| 28 Sep 2020 | USD | 11.03 | 11.03 | 10.8 | 10.886 | 10.886 | +0.026 (+0.24%) | 4,400 |
| 25 Sep 2020 | USD | 10.75 | 10.95 | 10.75 | 10.86 | 10.86 | +0.015 (+0.14%) | 4,400 |
| 24 Sep 2020 | USD | 10.86 | 10.95 | 10.62 | 10.845 | 10.845 | -0.173 (-1.57%) | 7,500 |
| 23 Sep 2020 | USD | 11.42 | 11.42 | 10.86 | 11.018 | 11.018 | -0.487 (-4.23%) | 5,700 |
| 22 Sep 2020 | USD | 11.405 | 11.505 | 11.255 | 11.505 | 11.505 | +0.267 (+2.38%) | 2,000 |
| 21 Sep 2020 | USD | 11.68 | 11.68 | 11.12 | 11.238 | 11.238 | -0.257 (-2.24%) | 15,800 |
| 18 Sep 2020 | USD | 11.66 | 11.68 | 11.26 | 11.495 | 11.495 | -0.19 (-1.63%) | 18,900 |
| 17 Sep 2020 | USD | 11.75 | 11.75 | 11.65 | 11.685 | 11.685 | -0.125 (-1.06%) | 2,500 |
| 16 Sep 2020 | USD | 11.72 | 11.96 | 11.72 | 11.81 | 11.81 | +0.035 (+0.30%) | 4,900 |
