| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 12 | 12 | 11.75 | 11.775 | 11.775 | -0.035 (-0.30%) | 8,000 |
| 14 Sep 2020 | USD | 11.71 | 11.838 | 11.71 | 11.81 | 11.81 | +0.18 (+1.55%) | 2,600 |
| 11 Sep 2020 | USD | 11.785 | 11.785 | 11.577 | 11.63 | 11.63 | -0.149 (-1.26%) | 3,800 |
| 10 Sep 2020 | USD | 11.9 | 12.03 | 11.75 | 11.779 | 11.779 | -0.119 (-1.00%) | 7,600 |
| 9 Sep 2020 | USD | 11.79 | 11.95 | 11.774 | 11.898 | 11.898 | +0.168 (+1.43%) | 3,100 |
| 8 Sep 2020 | USD | 11.34 | 11.795 | 11.026 | 11.73 | 11.73 | -0.425 (-3.50%) | 6,500 |
| 4 Sep 2020 | USD | 12.34 | 12.34 | 11.59 | 12.155 | 12.155 | -0.141 (-1.15%) | 21,900 |
| 3 Sep 2020 | USD | 12.571 | 12.571 | 12.27 | 12.296 | 12.296 | -0.234 (-1.87%) | 3,600 |
| 2 Sep 2020 | USD | 12.6 | 12.6 | 12.41 | 12.53 | 12.53 | +0.02 (+0.16%) | 5,400 |
| 1 Sep 2020 | USD | 12.63 | 12.657 | 12.5 | 12.51 | 12.51 | -0.12 (-0.95%) | 5,900 |
| 31 Aug 2020 | USD | 12.56 | 12.64 | 12.47 | 12.63 | 12.63 | +0.169 (+1.36%) | 7,800 |
| 28 Aug 2020 | USD | 12.3 | 12.55 | 12.2 | 12.461 | 12.461 | +0.236 (+1.93%) | 9,500 |
| 27 Aug 2020 | USD | 12.32 | 12.32 | 12.225 | 12.225 | 12.225 | -0.03 (-0.24%) | 2,300 |
| 26 Aug 2020 | USD | 12.215 | 12.27 | 12.137 | 12.255 | 12.255 | +0.005 (+0.04%) | 4,600 |
| 25 Aug 2020 | USD | 12.22 | 12.27 | 12.13 | 12.25 | 12.25 | +0.015 (+0.12%) | 7,800 |
| 24 Aug 2020 | USD | 12.21 | 12.235 | 12.122 | 12.235 | 12.235 | +0.06 (+0.49%) | 5,800 |
| 21 Aug 2020 | USD | 12.35 | 12.35 | 12.175 | 12.175 | 12.175 | -0.181 (-1.46%) | 14,600 |
| 20 Aug 2020 | USD | 12.35 | 12.405 | 12.334 | 12.356 | 12.356 | -0.149 (-1.19%) | 5,000 |
| 19 Aug 2020 | USD | 12.52 | 12.58 | 12.41 | 12.505 | 12.505 | +0.06 (+0.48%) | 5,100 |
| 18 Aug 2020 | USD | 12.44 | 12.538 | 12.325 | 12.445 | 12.445 | +0.02 (+0.16%) | 15,500 |
| 17 Aug 2020 | USD | 12.32 | 12.5 | 12.3 | 12.425 | 12.425 | +0.045 (+0.36%) | 6,500 |
| 14 Aug 2020 | USD | 12.46 | 12.46 | 12.33 | 12.38 | 12.38 | -0.098 (-0.79%) | 17,900 |
| 13 Aug 2020 | USD | 12.405 | 12.511 | 12.405 | 12.478 | 12.478 | +0.052 (+0.42%) | 3,600 |
| 12 Aug 2020 | USD | 12.42 | 12.469 | 12.4 | 12.426 | 12.426 | +0.076 (+0.62%) | 4,500 |
| 11 Aug 2020 | USD | 12.425 | 12.57 | 12.32 | 12.35 | 12.35 | -0.211 (-1.68%) | 14,600 |
| 10 Aug 2020 | USD | 12.65 | 12.65 | 12.33 | 12.561 | 12.561 | +0.171 (+1.38%) | 5,100 |
| 7 Aug 2020 | USD | 12.57 | 12.57 | 12.3 | 12.39 | 12.39 | -0.234 (-1.85%) | 10,200 |
| 6 Aug 2020 | USD | 12.82 | 12.82 | 12.55 | 12.624 | 12.624 | -0.252 (-1.96%) | 3,700 |
| 5 Aug 2020 | USD | 12.99 | 12.99 | 12.875 | 12.876 | 12.876 | -0.133 (-1.02%) | 5,000 |
| 4 Aug 2020 | USD | 12.85 | 13.009 | 12.7 | 13.009 | 13.009 | +0.194 (+1.51%) | 10,100 |
