| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.81 | 12.815 | 12.64 | 12.815 | 12.815 | +0.1 (+0.79%) | 14,500 |
| 31 Jul 2020 | USD | 12.92 | 12.92 | 12.55 | 12.715 | 12.715 | -0.255 (-1.97%) | 9,000 |
| 30 Jul 2020 | USD | 12.84 | 12.97 | 12.835 | 12.97 | 12.97 | +0.001 (+0.01%) | 7,400 |
| 29 Jul 2020 | USD | 13.1 | 13.139 | 12.92 | 12.969 | 12.969 | -0.171 (-1.30%) | 3,500 |
| 28 Jul 2020 | USD | 12.883 | 13.27 | 12.803 | 13.14 | 13.14 | +0.4 (+3.14%) | 11,200 |
| 27 Jul 2020 | USD | 12.56 | 12.74 | 12.56 | 12.74 | 12.74 | +0.301 (+2.42%) | 4,900 |
| 24 Jul 2020 | USD | 12.5 | 12.5 | 12.3 | 12.439 | 12.439 | -0.035 (-0.28%) | 5,700 |
| 23 Jul 2020 | USD | 12.72 | 12.72 | 12.47 | 12.474 | 12.474 | -0.198 (-1.56%) | 9,600 |
| 22 Jul 2020 | USD | 12.89 | 12.89 | 12.65 | 12.672 | 12.672 | -0.124 (-0.97%) | 5,600 |
| 21 Jul 2020 | USD | 13.01 | 13.01 | 12.796 | 12.796 | 12.796 | +0.109 (+0.86%) | 8,500 |
| 20 Jul 2020 | USD | 12.735 | 12.85 | 12.67 | 12.687 | 12.687 | -0.138 (-1.08%) | 116,200 |
| 17 Jul 2020 | USD | 12.81 | 12.88 | 12.65 | 12.825 | 12.825 | +0.09 (+0.71%) | 6,100 |
| 16 Jul 2020 | USD | 12.79 | 12.79 | 12.685 | 12.735 | 12.735 | +0.01 (+0.08%) | 2,600 |
| 15 Jul 2020 | USD | 12.63 | 12.84 | 12.63 | 12.725 | 12.725 | +0.245 (+1.96%) | 5,200 |
| 14 Jul 2020 | USD | 12.4 | 12.52 | 12.27 | 12.48 | 12.48 | +0.085 (+0.69%) | 5,000 |
| 13 Jul 2020 | USD | 12.5 | 12.75 | 12.374 | 12.395 | 12.395 | +0.121 (+0.99%) | 9,300 |
| 10 Jul 2020 | USD | 12.09 | 12.3 | 12.09 | 12.274 | 12.274 | +0.179 (+1.48%) | 3,600 |
| 9 Jul 2020 | USD | 12.34 | 12.38 | 12.025 | 12.095 | 12.095 | -0.26 (-2.10%) | 11,100 |
| 8 Jul 2020 | USD | 12.37 | 12.5 | 12.34 | 12.355 | 12.355 | -0.012 (-0.10%) | 4,600 |
| 7 Jul 2020 | USD | 12.3 | 12.49 | 12.3 | 12.367 | 12.367 | +0.024 (+0.19%) | 4,500 |
| 6 Jul 2020 | USD | 12.48 | 12.48 | 12.33 | 12.343 | 12.343 | +0.058 (+0.47%) | 10,100 |
| 2 Jul 2020 | USD | 12.55 | 12.55 | 12.271 | 12.285 | 12.285 | -0.195 (-1.56%) | 5,500 |
| 1 Jul 2020 | USD | 12.33 | 12.52 | 12.33 | 12.48 | 12.48 | +0.194 (+1.58%) | 7,800 |
| 30 Jun 2020 | USD | 12.24 | 12.286 | 12.2 | 12.286 | 12.286 | +0.032 (+0.26%) | 1,600 |
| 29 Jun 2020 | USD | 11.95 | 12.287 | 11.95 | 12.254 | 12.254 | +0.194 (+1.61%) | 2,900 |
| 26 Jun 2020 | USD | 12.35 | 12.35 | 11.92 | 12.06 | 12.06 | -0.46 (-3.67%) | 6,300 |
| 25 Jun 2020 | USD | 12.33 | 12.52 | 12.21 | 12.52 | 12.52 | -0.019 (-0.15%) | 8,900 |
| 24 Jun 2020 | USD | 12.82 | 12.84 | 12.387 | 12.539 | 12.539 | -0.389 (-3.01%) | 12,400 |
| 23 Jun 2020 | USD | 12.97 | 13.25 | 12.928 | 12.928 | 12.928 | +0.043 (+0.33%) | 6,400 |
| 22 Jun 2020 | USD | 12.83 | 12.885 | 12.8 | 12.885 | 12.885 | -0.013 (-0.10%) | 4,300 |
