| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 8.05 | 8.737 | 7.926 | 8.645 | 8.645 | +0.42 (+5.11%) | 9,900 |
| 18 Mar 2020 | USD | 8.52 | 8.53 | 7.85 | 8.225 | 8.225 | -0.619 (-7.00%) | 8,300 |
| 17 Mar 2020 | USD | 8.38 | 8.96 | 8.38 | 8.844 | 8.844 | +0.194 (+2.24%) | 8,000 |
| 16 Mar 2020 | USD | 8.6 | 8.755 | 8.373 | 8.65 | 8.65 | -0.543 (-5.91%) | 8,000 |
| 13 Mar 2020 | USD | 9.05 | 9.344 | 8.87 | 9.193 | 9.193 | +0.097 (+1.07%) | 22,700 |
| 12 Mar 2020 | USD | 9.48 | 9.55 | 9.07 | 9.096 | 9.096 | -1.09 (-10.70%) | 12,800 |
| 11 Mar 2020 | USD | 10.78 | 10.78 | 10.186 | 10.186 | 10.186 | -0.734 (-6.72%) | 6,900 |
| 10 Mar 2020 | USD | 11.19 | 11.19 | 10.49 | 10.92 | 10.92 | +0.18 (+1.68%) | 9,100 |
| 9 Mar 2020 | USD | 11.46 | 11.524 | 10.655 | 10.74 | 10.74 | -0.97 (-8.28%) | 6,300 |
| 6 Mar 2020 | USD | 11.98 | 11.98 | 11.595 | 11.71 | 11.71 | -0.51 (-4.17%) | 6,700 |
| 5 Mar 2020 | USD | 12.46 | 12.471 | 12.22 | 12.22 | 12.22 | -0.455 (-3.59%) | 5,400 |
| 4 Mar 2020 | USD | 12.45 | 12.696 | 12.329 | 12.675 | 12.675 | +0.463 (+3.79%) | 2,100 |
| 3 Mar 2020 | USD | 12.62 | 12.695 | 12.128 | 12.212 | 12.212 | -0.34 (-2.71%) | 10,100 |
| 2 Mar 2020 | USD | 12.54 | 12.552 | 12.25 | 12.552 | 12.552 | +0.139 (+1.12%) | 6,100 |
| 28 Feb 2020 | USD | 12 | 12.413 | 11.82 | 12.413 | 12.413 | -0.117 (-0.93%) | 11,300 |
| 27 Feb 2020 | USD | 12.81 | 12.838 | 12.21 | 12.53 | 12.53 | -0.619 (-4.71%) | 11,300 |
| 26 Feb 2020 | USD | 13.19 | 13.451 | 13.11 | 13.149 | 13.149 | -0.146 (-1.10%) | 9,600 |
| 25 Feb 2020 | USD | 13.924 | 13.95 | 13.267 | 13.295 | 13.295 | -0.515 (-3.73%) | 6,900 |
| 24 Feb 2020 | USD | 14 | 14 | 13.78 | 13.81 | 13.81 | -0.67 (-4.63%) | 14,300 |
| 21 Feb 2020 | USD | 14.67 | 14.67 | 14.48 | 14.48 | 14.48 | -0.198 (-1.35%) | 2,200 |
| 20 Feb 2020 | USD | 14.54 | 14.954 | 14.54 | 14.678 | 14.678 | +0.208 (+1.44%) | 3,900 |
| 19 Feb 2020 | USD | 14.47 | 14.47 | 14.377 | 14.47 | 14.47 | +0.101 (+0.70%) | 4,600 |
| 18 Feb 2020 | USD | 14.45 | 14.452 | 14.306 | 14.369 | 14.369 | -0.037 (-0.26%) | 8,100 |
| 14 Feb 2020 | USD | 14.39 | 14.455 | 14.15 | 14.406 | 14.406 | +0.475 (+3.41%) | 7,600 |
| 13 Feb 2020 | USD | 13.88 | 14 | 13.81 | 13.931 | 13.931 | -0.019 (-0.14%) | 11,000 |
| 12 Feb 2020 | USD | 14.31 | 14.31 | 13.89 | 13.95 | 13.95 | -0.227 (-1.60%) | 9,300 |
| 11 Feb 2020 | USD | 14.09 | 14.254 | 14 | 14.177 | 14.177 | +0.157 (+1.12%) | 8,300 |
| 10 Feb 2020 | USD | 14.33 | 14.33 | 14.02 | 14.02 | 14.02 | -0.271 (-1.90%) | 14,000 |
| 7 Feb 2020 | USD | 14.47 | 14.5 | 14.212 | 14.291 | 14.291 | -0.379 (-2.58%) | 9,700 |
| 6 Feb 2020 | USD | 14.79 | 14.79 | 14.67 | 14.67 | 14.67 | -0.115 (-0.78%) | 11,800 |
