| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 14.932 | 14.932 | 14.712 | 14.785 | 14.785 | -0.11 (-0.74%) | 4,900 |
| 4 Feb 2020 | USD | 14.73 | 15.049 | 14.64 | 14.895 | 14.895 | +0.235 (+1.60%) | 9,000 |
| 3 Feb 2020 | USD | 14.73 | 14.834 | 14.59 | 14.66 | 14.66 | -0.085 (-0.58%) | 4,400 |
| 31 Jan 2020 | USD | 14.93 | 15 | 14.68 | 14.745 | 14.745 | -0.376 (-2.49%) | 12,600 |
| 30 Jan 2020 | USD | 15.15 | 15.15 | 15.01 | 15.121 | 15.121 | -0.149 (-0.98%) | 6,400 |
| 29 Jan 2020 | USD | 15.58 | 15.58 | 15.27 | 15.27 | 15.27 | -0.176 (-1.14%) | 6,500 |
| 28 Jan 2020 | USD | 15.25 | 15.464 | 15.182 | 15.446 | 15.446 | +0.295 (+1.95%) | 5,100 |
| 27 Jan 2020 | USD | 15.36 | 15.36 | 15.05 | 15.151 | 15.151 | -0.499 (-3.19%) | 4,900 |
| 24 Jan 2020 | USD | 16.41 | 16.41 | 15.56 | 15.65 | 15.65 | -0.72 (-4.40%) | 11,100 |
| 23 Jan 2020 | USD | 16.29 | 16.51 | 16.231 | 16.37 | 16.37 | +0.03 (+0.18%) | 5,000 |
| 22 Jan 2020 | USD | 16.3 | 16.47 | 16.09 | 16.34 | 16.34 | +0.25 (+1.55%) | 14,300 |
| 21 Jan 2020 | USD | 16.52 | 16.67 | 16.08 | 16.09 | 16.09 | -0.34 (-2.07%) | 30,500 |
| 17 Jan 2020 | USD | 16.44 | 16.457 | 16.192 | 16.43 | 16.43 | +0.106 (+0.65%) | 10,600 |
| 16 Jan 2020 | USD | 16.475 | 16.62 | 16.22 | 16.324 | 16.324 | +0.111 (+0.68%) | 23,900 |
| 15 Jan 2020 | USD | 15.65 | 16.3 | 15.591 | 16.213 | 16.213 | +0.794 (+5.15%) | 12,600 |
| 14 Jan 2020 | USD | 15.2 | 15.53 | 14.98 | 15.419 | 15.419 | +0.194 (+1.27%) | 22,000 |
| 13 Jan 2020 | USD | 14.79 | 15.225 | 14.6 | 15.225 | 15.225 | +0.519 (+3.53%) | 6,600 |
| 10 Jan 2020 | USD | 14.89 | 14.89 | 14.7 | 14.706 | 14.706 | -0.148 (-1.00%) | 11,200 |
| 9 Jan 2020 | USD | 14.7 | 14.87 | 14.665 | 14.854 | 14.854 | +0.221 (+1.51%) | 6,700 |
| 8 Jan 2020 | USD | 14.5 | 14.745 | 14.325 | 14.633 | 14.633 | +0.074 (+0.51%) | 11,300 |
| 7 Jan 2020 | USD | 14.82 | 14.865 | 14.52 | 14.559 | 14.559 | -0.276 (-1.86%) | 15,200 |
| 6 Jan 2020 | USD | 15.25 | 15.25 | 14.75 | 14.835 | 14.835 | -0.235 (-1.56%) | 8,900 |
| 3 Jan 2020 | USD | 15.133 | 15.133 | 15.035 | 15.07 | 15.07 | -0.13 (-0.86%) | 2,900 |
| 2 Jan 2020 | USD | 15.41 | 15.41 | 14.956 | 15.2 | 15.2 | -0.02 (-0.13%) | 17,500 |
| 31 Dec 2019 | USD | 14.61 | 15.32 | 14.5 | 15.22 | 15.22 | +0.65 (+4.46%) | 34,300 |
| 30 Dec 2019 | USD | 14.73 | 14.73 | 14.55 | 14.57 | 14.57 | -0.14 (-0.95%) | 22,400 |
| 27 Dec 2019 | USD | 14.68 | 14.74 | 14.6 | 14.71 | 14.71 | -0.015 (-0.10%) | 14,500 |
| 26 Dec 2019 | USD | 15 | 15 | 14.631 | 14.725 | 14.725 | -0.225 (-1.51%) | 14,900 |
| 25 Dec 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.99 | 14.99 | 14.872 | 14.95 | 14.95 | +0.056 (+0.38%) | 3,500 |
