| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 15.06 | 15.06 | 14.86 | 14.894 | 14.894 | -0.156 (-1.04%) | 14,700 |
| 20 Dec 2019 | USD | 15.03 | 15.149 | 14.918 | 15.05 | 15.05 | +0.02 (+0.13%) | 7,500 |
| 19 Dec 2019 | USD | 14.83 | 15.145 | 14.81 | 15.03 | 15.03 | +0.135 (+0.91%) | 13,000 |
| 18 Dec 2019 | USD | 15.05 | 15.05 | 14.85 | 14.895 | 14.895 | -0.322 (-2.12%) | 16,000 |
| 17 Dec 2019 | USD | 15.256 | 15.256 | 15.11 | 15.217 | 15.217 | -0.251 (-1.62%) | 11,400 |
| 16 Dec 2019 | USD | 15.42 | 15.589 | 15.42 | 15.468 | 15.468 | -0.057 (-0.37%) | 5,200 |
| 13 Dec 2019 | USD | 15.58 | 15.737 | 15.475 | 15.525 | 15.525 | +0.135 (+0.88%) | 9,100 |
| 12 Dec 2019 | USD | 14.98 | 15.39 | 14.98 | 15.39 | 15.39 | +0.387 (+2.58%) | 6,700 |
| 11 Dec 2019 | USD | 15.08 | 15.08 | 14.98 | 15.003 | 15.003 | -0.075 (-0.50%) | 7,200 |
| 10 Dec 2019 | USD | 15.35 | 15.35 | 15.025 | 15.078 | 15.078 | -0.142 (-0.93%) | 6,200 |
| 9 Dec 2019 | USD | 14.94 | 15.37 | 14.94 | 15.22 | 15.22 | +0.284 (+1.90%) | 7,800 |
| 6 Dec 2019 | USD | 15.16 | 15.16 | 14.89 | 14.936 | 14.936 | -0.08 (-0.53%) | 18,800 |
| 5 Dec 2019 | USD | 15.14 | 15.17 | 15.002 | 15.016 | 15.016 | -0.214 (-1.41%) | 14,900 |
| 4 Dec 2019 | USD | 15.46 | 15.46 | 15.23 | 15.23 | 15.23 | -0.062 (-0.41%) | 11,700 |
| 3 Dec 2019 | USD | 15.23 | 15.296 | 15.11 | 15.292 | 15.292 | +0.032 (+0.21%) | 7,400 |
| 2 Dec 2019 | USD | 15.505 | 15.58 | 15.24 | 15.26 | 15.26 | -0.275 (-1.77%) | 9,900 |
| 29 Nov 2019 | USD | 15.55 | 15.62 | 15.39 | 15.535 | 15.535 | -0.063 (-0.40%) | 8,400 |
| 28 Nov 2019 | USD | 15.598 | 15.598 | 15.598 | 15.598 | 15.598 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.56 | 15.67 | 15.52 | 15.598 | 15.598 | +0.158 (+1.02%) | 8,600 |
| 26 Nov 2019 | USD | 15.64 | 15.654 | 15.299 | 15.44 | 15.44 | -0.17 (-1.09%) | 17,600 |
| 25 Nov 2019 | USD | 16 | 16 | 15.61 | 15.61 | 15.61 | -0.395 (-2.47%) | 6,100 |
| 22 Nov 2019 | USD | 16.67 | 16.74 | 15.931 | 16.005 | 16.005 | -0.665 (-3.99%) | 7,400 |
| 21 Nov 2019 | USD | 16.06 | 16.965 | 15.84 | 16.67 | 16.67 | +1.007 (+6.43%) | 16,700 |
| 20 Nov 2019 | USD | 15.44 | 15.92 | 15.44 | 15.663 | 15.663 | +0.333 (+2.17%) | 13,000 |
| 19 Nov 2019 | USD | 14.86 | 15.4 | 14.778 | 15.33 | 15.33 | +0.465 (+3.13%) | 3,500 |
| 18 Nov 2019 | USD | 15.34 | 15.34 | 14.83 | 14.865 | 14.865 | -0.58 (-3.76%) | 11,400 |
| 15 Nov 2019 | USD | 15.46 | 15.688 | 15.445 | 15.445 | 15.445 | -0.315 (-2.00%) | 8,200 |
| 14 Nov 2019 | USD | 16.08 | 16.08 | 15.51 | 15.76 | 15.76 | -0.594 (-3.63%) | 23,600 |
| 13 Nov 2019 | USD | 16.6 | 16.65 | 16.262 | 16.354 | 16.354 | -0.446 (-2.65%) | 11,900 |
| 12 Nov 2019 | USD | 17.22 | 17.22 | 16.72 | 16.8 | 16.8 | -0.5 (-2.89%) | 30,000 |
