Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 5.62 | 5.7 | 5.58 | 5.67 | 5.67 | +0.05 (+0.89%) | 3,971 |
21 Feb 2024 | USD | 5.66 | 5.73 | 5.6 | 5.62 | 5.62 | -0.08 (-1.40%) | 9,800 |
20 Feb 2024 | USD | 5.68 | 5.77 | 5.668 | 5.7 | 5.7 | -0.057 (-0.99%) | 5,800 |
16 Feb 2024 | USD | 5.75 | 5.783 | 5.68 | 5.757 | 5.757 | -0.033 (-0.57%) | 1,900 |
15 Feb 2024 | USD | 5.72 | 5.79 | 5.64 | 5.79 | 5.79 | +0.177 (+3.15%) | 3,000 |
14 Feb 2024 | USD | 5.56 | 5.69 | 5.52 | 5.613 | 5.613 | +0.033 (+0.59%) | 3,000 |
13 Feb 2024 | USD | 5.63 | 5.64 | 5.51 | 5.58 | 5.58 | -0.16 (-2.79%) | 1,800 |
12 Feb 2024 | USD | 5.725 | 5.775 | 5.678 | 5.74 | 5.74 | +0.06 (+1.06%) | 5,600 |
9 Feb 2024 | USD | 5.67 | 5.7 | 5.65 | 5.68 | 5.68 | -0.011 (-0.19%) | 5,700 |
8 Feb 2024 | USD | 5.67 | 5.71 | 5.58 | 5.691 | 5.691 | +0.031 (+0.55%) | 6,900 |
7 Feb 2024 | USD | 5.76 | 5.79 | 5.66 | 5.66 | 5.66 | -0.115 (-1.99%) | 10,600 |
6 Feb 2024 | USD | 5.57 | 5.775 | 5.57 | 5.775 | 5.775 | +0.154 (+2.74%) | 7,100 |
5 Feb 2024 | USD | 5.62 | 5.698 | 5.55 | 5.621 | 5.621 | -0.115 (-2.00%) | 18,900 |
2 Feb 2024 | USD | 5.89 | 5.89 | 5.66 | 5.736 | 5.736 | -0.099 (-1.70%) | 5,400 |
1 Feb 2024 | USD | 5.65 | 5.835 | 5.6 | 5.835 | 5.835 | +0.155 (+2.73%) | 3,500 |
31 Jan 2024 | USD | 5.71 | 5.734 | 5.68 | 5.68 | 5.68 | -0.065 (-1.13%) | 2,900 |
30 Jan 2024 | USD | 5.66 | 5.755 | 5.66 | 5.745 | 5.745 | -0.054 (-0.93%) | 4,800 |
29 Jan 2024 | USD | 5.8 | 5.84 | 5.7 | 5.799 | 5.799 | +0.062 (+1.08%) | 7,000 |
26 Jan 2024 | USD | 5.72 | 5.8 | 5.706 | 5.737 | 5.737 | +0.027 (+0.47%) | 4,300 |
25 Jan 2024 | USD | 5.82 | 5.86 | 5.65 | 5.71 | 5.71 | -0.04 (-0.70%) | 4,000 |
24 Jan 2024 | USD | 5.72 | 5.805 | 5.65 | 5.75 | 5.75 | -0.03 (-0.52%) | 5,500 |
23 Jan 2024 | USD | 5.85 | 5.85 | 5.72 | 5.78 | 5.78 | +0.03 (+0.52%) | 2,700 |
22 Jan 2024 | USD | 5.69 | 5.91 | 5.69 | 5.75 | 5.75 | +0.04 (+0.70%) | 6,500 |
19 Jan 2024 | USD | 5.61 | 5.738 | 5.6 | 5.71 | 5.71 | +0.012 (+0.21%) | 4,100 |
18 Jan 2024 | USD | 5.83 | 5.83 | 5.68 | 5.698 | 5.698 | -0.042 (-0.73%) | 2,800 |
17 Jan 2024 | USD | 5.8 | 5.8 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 3,500 |
16 Jan 2024 | USD | 5.79 | 5.9 | 5.77 | 5.85 | 5.85 | +0.08 (+1.39%) | 5,200 |
12 Jan 2024 | USD | 5.81 | 5.84 | 5.74 | 5.77 | 5.77 | -0.045 (-0.77%) | 3,000 |
11 Jan 2024 | USD | 5.87 | 5.87 | 5.7 | 5.815 | 5.815 | +0.044 (+0.76%) | 5,500 |
10 Jan 2024 | USD | 5.79 | 5.79 | 5.75 | 5.771 | 5.771 | -0.039 (-0.67%) | 4,400 |