| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 17.75 | 17.75 | 17.288 | 17.3 | 17.3 | -0.407 (-2.30%) | 4,400 |
| 8 Nov 2019 | USD | 17.21 | 17.82 | 17.17 | 17.707 | 17.707 | +0.51 (+2.97%) | 6,400 |
| 7 Nov 2019 | USD | 17.64 | 17.66 | 17.197 | 17.197 | 17.197 | -0.293 (-1.68%) | 8,700 |
| 6 Nov 2019 | USD | 17.42 | 17.63 | 17.42 | 17.49 | 17.49 | -0.041 (-0.23%) | 70,600 |
| 5 Nov 2019 | USD | 17.32 | 17.672 | 17.32 | 17.531 | 17.531 | +0.195 (+1.12%) | 6,900 |
| 4 Nov 2019 | USD | 17.59 | 17.59 | 17.324 | 17.336 | 17.336 | -0.034 (-0.20%) | 4,400 |
| 1 Nov 2019 | USD | 17.321 | 17.42 | 17.321 | 17.37 | 17.37 | +0.26 (+1.52%) | 3,900 |
| 31 Oct 2019 | USD | 17.25 | 17.25 | 17 | 17.11 | 17.11 | -0.15 (-0.87%) | 7,700 |
| 30 Oct 2019 | USD | 17.28 | 17.45 | 17.224 | 17.26 | 17.26 | -0.16 (-0.92%) | 1,400 |
| 29 Oct 2019 | USD | 17.87 | 17.87 | 17.41 | 17.42 | 17.42 | -0.496 (-2.77%) | 5,100 |
| 28 Oct 2019 | USD | 18.23 | 18.293 | 17.916 | 17.916 | 17.916 | -0.224 (-1.23%) | 5,800 |
| 25 Oct 2019 | USD | 18.06 | 18.22 | 17.95 | 18.14 | 18.14 | +0.075 (+0.42%) | 12,900 |
| 24 Oct 2019 | USD | 18.06 | 18.11 | 17.771 | 18.065 | 18.065 | +0.305 (+1.72%) | 8,000 |
| 23 Oct 2019 | USD | 17.579 | 17.776 | 17.49 | 17.76 | 17.76 | +0.155 (+0.88%) | 2,200 |
| 22 Oct 2019 | USD | 17.47 | 17.67 | 17.31 | 17.605 | 17.605 | +0.135 (+0.77%) | 4,300 |
| 21 Oct 2019 | USD | 17.33 | 17.485 | 17.03 | 17.47 | 17.47 | +0.16 (+0.92%) | 2,600 |
| 18 Oct 2019 | USD | 17.74 | 17.75 | 17.246 | 17.31 | 17.31 | -0.45 (-2.53%) | 8,800 |
| 17 Oct 2019 | USD | 17.79 | 17.79 | 17.4 | 17.76 | 17.76 | +0.535 (+3.11%) | 6,500 |
| 16 Oct 2019 | USD | 17.446 | 17.446 | 17.225 | 17.225 | 17.225 | -0.165 (-0.95%) | 11,600 |
| 15 Oct 2019 | USD | 17.11 | 17.52 | 17.082 | 17.39 | 17.39 | +0.765 (+4.60%) | 15,600 |
| 14 Oct 2019 | USD | 16.86 | 16.86 | 16.531 | 16.625 | 16.625 | -0.28 (-1.66%) | 7,200 |
| 11 Oct 2019 | USD | 16.746 | 17.17 | 16.743 | 16.905 | 16.905 | -0.025 (-0.15%) | 7,600 |
| 10 Oct 2019 | USD | 17.77 | 17.77 | 16.92 | 16.93 | 16.93 | -1.048 (-5.83%) | 32,000 |
| 9 Oct 2019 | USD | 18.12 | 18.2 | 17.978 | 17.978 | 17.978 | -0.157 (-0.87%) | 5,100 |
| 8 Oct 2019 | USD | 18.3 | 18.3 | 17.914 | 18.135 | 18.135 | -0.205 (-1.12%) | 9,700 |
| 7 Oct 2019 | USD | 18.67 | 18.67 | 18.3 | 18.34 | 18.34 | -0.33 (-1.77%) | 2,500 |
| 4 Oct 2019 | USD | 18.779 | 18.9 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 4,200 |
| 3 Oct 2019 | USD | 18.23 | 18.76 | 18.117 | 18.76 | 18.76 | +0.51 (+2.79%) | 10,800 |
| 2 Oct 2019 | USD | 18.16 | 18.33 | 17.565 | 18.25 | 18.25 | -0.055 (-0.30%) | 9,800 |
| 1 Oct 2019 | USD | 18.72 | 18.76 | 18.25 | 18.305 | 18.305 | -0.545 (-2.89%) | 8,600 |
