| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 19.25 | 19.25 | 18.72 | 18.85 | 18.85 | -0.447 (-2.32%) | 6,600 |
| 27 Sep 2019 | USD | 19.54 | 19.629 | 19.246 | 19.297 | 19.297 | -0.485 (-2.45%) | 4,000 |
| 26 Sep 2019 | USD | 20 | 20 | 19.53 | 19.782 | 19.782 | -0.048 (-0.24%) | 12,500 |
| 25 Sep 2019 | USD | 20 | 20 | 19.5 | 19.83 | 19.83 | -0.11 (-0.55%) | 4,000 |
| 24 Sep 2019 | USD | 20.75 | 20.75 | 19.853 | 19.94 | 19.94 | -0.66 (-3.20%) | 10,500 |
| 23 Sep 2019 | USD | 20.78 | 20.845 | 20.6 | 20.6 | 20.6 | -0.943 (-4.38%) | 5,700 |
| 20 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | -0.932 (-4.15%) | 0 |
| 10 Sep 2019 | USD | 22.2 | 22.52 | 22 | 22.475 | 22.475 | +0.932 (+4.33%) | 4,200 |
| 9 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | -1.357 (-5.93%) | 0 |
| 6 Sep 2019 | USD | 22.58 | 23.041 | 22.443 | 22.9 | 22.9 | +0.35 (+1.55%) | 5,500 |
| 5 Sep 2019 | USD | 22.04 | 22.55 | 22.04 | 22.55 | 22.55 | +0.64 (+2.92%) | 5,600 |
| 4 Sep 2019 | USD | 22.28 | 22.28 | 21.65 | 21.91 | 21.91 | +0.38 (+1.76%) | 17,300 |
| 3 Sep 2019 | USD | 21.5 | 22.07 | 21.5 | 21.53 | 21.53 | -0.013 (-0.06%) | 14,100 |
| 2 Sep 2019 | USD | 21.543 | 21.543 | 21.543 | 21.543 | 21.543 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.92 | 22 | 21.5 | 21.543 | 21.543 | -0.233 (-1.07%) | 19,900 |
| 29 Aug 2019 | USD | 21.92 | 22 | 21.769 | 21.776 | 21.776 | +0.096 (+0.44%) | 5,400 |
| 28 Aug 2019 | USD | 22.48 | 22.48 | 21 | 21.68 | 21.68 | +0.337 (+1.58%) | 9,300 |
| 27 Aug 2019 | USD | 22.48 | 22.48 | 21.31 | 21.343 | 21.343 | -0.934 (-4.19%) | 20,000 |
| 26 Aug 2019 | USD | 22.51 | 22.62 | 22.098 | 22.277 | 22.277 | -0.173 (-0.77%) | 13,100 |
| 23 Aug 2019 | USD | 22.88 | 22.9 | 22.413 | 22.45 | 22.45 | -0.61 (-2.65%) | 12,100 |
| 22 Aug 2019 | USD | 23.44 | 23.44 | 22.77 | 23.06 | 23.06 | -0.313 (-1.34%) | 13,400 |
| 21 Aug 2019 | USD | 23.48 | 23.5 | 23.25 | 23.373 | 23.373 | +0.013 (+0.06%) | 5,400 |
| 20 Aug 2019 | USD | 23.235 | 23.468 | 23.235 | 23.36 | 23.36 | +0.025 (+0.11%) | 4,900 |
