| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 24.07 | 24.07 | 23.01 | 23.075 | 23.075 | -1.125 (-4.65%) | 24,300 |
| 14 Aug 2019 | USD | 25 | 25.11 | 24.12 | 24.2 | 24.2 | -1.33 (-5.21%) | 28,600 |
| 13 Aug 2019 | USD | 25.36 | 25.598 | 25.14 | 25.53 | 25.53 | +0.253 (+1.00%) | 17,300 |
| 12 Aug 2019 | USD | 26.5 | 26.5 | 25.08 | 25.277 | 25.277 | -0.3 (-1.17%) | 55,700 |
| 9 Aug 2019 | USD | 25.53 | 25.577 | 25.05 | 25.577 | 25.577 | +0.112 (+0.44%) | 50,500 |
| 8 Aug 2019 | USD | 25.64 | 25.64 | 25.067 | 25.465 | 25.465 | +0.425 (+1.70%) | 5,900 |
| 7 Aug 2019 | USD | 24.92 | 25.04 | 24.62 | 25.04 | 25.04 | -0.076 (-0.30%) | 7,000 |
| 6 Aug 2019 | USD | 25.07 | 25.5 | 24.889 | 25.116 | 25.116 | +0.468 (+1.90%) | 8,700 |
| 5 Aug 2019 | USD | 25.05 | 25.15 | 24.55 | 24.648 | 24.648 | -0.474 (-1.89%) | 20,600 |
| 2 Aug 2019 | USD | 24.62 | 25.28 | 24.342 | 25.122 | 25.122 | +0.997 (+4.13%) | 12,100 |
| 1 Aug 2019 | USD | 25.18 | 25.18 | 24.07 | 24.125 | 24.125 | -0.815 (-3.27%) | 31,100 |
| 31 Jul 2019 | USD | 25.15 | 25.165 | 24.87 | 24.94 | 24.94 | +0.085 (+0.34%) | 16,700 |
| 30 Jul 2019 | USD | 24.8 | 24.979 | 24.36 | 24.855 | 24.855 | +0.04 (+0.16%) | 7,900 |
| 29 Jul 2019 | USD | 25.5 | 25.5 | 24.494 | 24.815 | 24.815 | -0.318 (-1.27%) | 21,600 |
| 26 Jul 2019 | USD | 25 | 25.287 | 24.896 | 25.133 | 25.133 | +0.234 (+0.94%) | 17,700 |
| 25 Jul 2019 | USD | 25.3 | 25.3 | 24.85 | 24.899 | 24.899 | 0.0 (0.0%) | 200,600 |
